Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:40-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:56	146.55	1	O	146.55	146.7	Sell		2,548,840	1101	LSE
04:40:56	146.55	1	O	146.55	146.7	Sell		2,548,839	1100	LSE
04:39:33	146.636	500	O	146.6	146.75	Sell		2,548,838	1099	LSE
04:39:10	146.624	150	O	146.6	146.75	Sell		2,548,338	1098	LSE
04:39:09	146.578	750	O	146.6	146.75	Sell		2,548,188	1097	LSE
04:39:09	146.7	2922	AT	146.6	146.7	Buy		2,547,438	1096	LSE
04:39:09	146.7	2900	AT	146.6	146.7	Buy		2,544,516	1095	LSE
04:39:09	146.7	589	AT	146.6	146.7	Buy		2,541,616	1094	LSE
04:39:09	146.7	679	AT	146.6	146.7	Buy		2,541,027	1093	LSE
04:39:09	146.65	1200	AT	146.55	146.65	Buy		2,540,348	1092	LSE
04:38:40	146.6	1192	AT	146.6	146.65	Sell		2,539,148	1091	LSE
04:38:36	146.6	1257	AT	146.6	146.7	Sell		2,537,956	1090	LSE
04:38:36	146.65	1268	AT	146.65	146.75	Sell		2,536,699	1089	LSE
04:38:03	146.672	500	O	146.65	146.75	Sell		2,535,431	1088	LSE
04:37:37	146.707	429	O	146.65	146.75	Buy		2,534,931	1087	LSE
04:37:36	146.75	3381	O	146.65	146.75	Buy		2,534,502	1086	LSE
04:37:31	146.75	696	AT	146.65	146.75	Buy		2,531,121	1085	LSE
04:37:31	146.75	533	AT	146.65	146.75	Buy		2,530,425	1084	LSE
04:37:31	146.7	425	AT	146.6	146.7	Buy		2,529,892	1083	LSE
04:37:31	146.7	604	AT	146.6	146.7	Buy		2,529,467	1082	LSE
04:37:29	146.7	1564	AT	146.6	146.7	Buy		2,528,863	1081	LSE
04:37:29	146.7	831	AT	146.6	146.7	Buy		2,527,299	1080	LSE
04:37:29	146.7	480	AT	146.6	146.7	Buy		2,526,468	1079	LSE
04:37:29	146.7	632	AT	146.6	146.7	Buy		2,525,988	1078	LSE
04:37:27	146.65	24698	AT	146.6	146.65	Buy		2,525,356	1077	LSE
04:37:24	146.602	2489	O	146.65	146.7	Sell		2,500,658	1076	LSE
04:37:22	146.65	580	AT	146.55	146.65	Buy		2,498,169	1075	LSE
04:37:22	146.65	349	AT	146.55	146.65	Buy		2,497,589	1074	LSE
04:37:22	146.65	578	AT	146.55	146.65	Buy		2,497,240	1073	LSE
04:36:41	146.628	155	O	146.55	146.7	Buy		2,496,662	1072	LSE
04:36:15	146.7	4200	AT	146.6	146.7	Buy		2,496,507	1071	LSE
04:36:15	146.7	533	AT	146.6	146.7	Buy		2,492,307	1070	LSE
04:36:08	146.7	500	O	146.55	146.7	Buy		2,491,774	1069	LSE
04:36:00	146.6	200	O	146.55	146.7	Sell		2,491,274	1068	LSE
04:36:00	146.65	3000	AT	146.55	146.65	Buy		2,491,074	1067	LSE
04:35:26	146.6	3800	AT	146.5	146.6	Buy		2,488,074	1066	LSE
04:35:25	146.55	1994	AT	146.45	146.55	Buy		2,484,274	1065	LSE
04:34:44	146.45	247	O	146.45	146.55	Sell		2,482,280	1064	LSE
04:34:23	146.472	6795	O	146.45	146.6	Sell		2,482,033	1063	LSE
04:32:33	146.5	1	O	146.4	146.55	Buy		2,475,238	1062	LSE
04:32:06	146.45	1210	AT	146.45	146.5	Sell		2,475,237	1061	LSE
04:32:06	146.45	269	AT	146.4	146.45	Buy		2,474,027	1060	LSE
04:32:06	146.45	53	AT	146.4	146.45	Buy		2,473,758	1059	LSE
04:32:06	146.45	1786	AT	146.4	146.45	Buy		2,473,705	1058	LSE
04:32:06	146.45	3892	AT	146.4	146.45	Buy		2,471,919	1057	LSE
04:32:06	146.45	1108	AT	146.4	146.45	Buy		2,468,027	1056	LSE
04:32:05	146.38	250	O	146.4	146.45	Sell		2,466,919	1055	LSE
04:32:01	146.35	1300	O	146.35	146.45	Sell		2,466,669	1054	LSE
04:31:34	146.35	1	O	146.35	146.45	Sell		2,465,369	1053	LSE
04:31:21	146.371	1000	O	146.35	146.45	Sell		2,465,368	1052	LSE
04:30:58	146.45	361	O	146.35	146.45	Buy		2,464,368	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions