Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:30	146.4	10	O	146.4	146.7	Sell		297,643	151	LSE
03:02:29	147.0	1	O	146.4	146.7	Buy		297,633	150	LSE
03:02:27	147.0	1	O	146.4	146.7	Buy		297,632	149	LSE
03:02:27	147.0	1	O	146.4	146.7	Buy		297,631	148	LSE
03:02:27	147.0	1	O	146.4	146.7	Buy		297,630	147	LSE
03:02:27	147.0	1	O	146.4	146.7	Buy		297,629	146	LSE
03:02:24	146.523	871	O	146.4	146.7	Sell		297,628	145	LSE
03:02:23	146.5	10000	O	146.4	146.7	Sell		296,757	144	LSE
03:02:16	147.0	3	O	146.4	146.7	Buy		286,757	143	LSE
03:02:00	146.65	23	O	146.4	146.65	Buy		286,754	142	LSE
03:01:51	146.65	70	O	146.4	146.7	Buy		286,731	141	LSE
03:01:51	146.88	59	O	146.4	146.7	Buy		286,661	140	LSE
03:01:51	146.6	567	AT	146.6	146.75	Sell		286,602	139	LSE
03:01:51	146.5	3648	AT	146.5	146.75	Sell		286,035	138	LSE
03:01:51	146.55	1292	AT	146.55	146.75	Sell		282,387	137	LSE
03:01:51	146.6	1107	AT	146.6	146.75	Sell		281,095	136	LSE
03:01:51	146.45	706	AT	146.45	146.9	Sell		279,988	135	LSE
03:01:51	146.45	690	AT	146.45	146.9	Sell		279,282	134	LSE
03:01:51	146.45	3649	AT	146.45	146.9	Sell		278,592	133	LSE
03:01:51	146.45	2922	AT	146.45	146.9	Sell		274,943	132	LSE
03:01:51	146.5	664	AT	146.5	146.9	Sell		272,021	131	LSE
03:01:51	146.5	590	AT	146.5	146.9	Sell		271,357	130	LSE
03:01:51	146.5	14448	AT	146.5	146.9	Sell		270,767	129	LSE
03:01:51	146.5	1428	AT	146.5	146.9	Sell		256,319	128	LSE
03:01:51	146.5	2925	AT	146.5	146.9	Sell		254,891	127	LSE
03:01:51	146.55	1428	AT	146.55	146.9	Sell		251,966	126	LSE
03:01:51	146.55	2924	AT	146.55	146.9	Sell		250,538	125	LSE
03:01:51	146.6	7585	AT	146.55	146.6	Buy		247,614	124	LSE
03:01:51	146.6	18876	AT	146.55	146.6	Buy		240,029	123	LSE
03:01:51	146.6	320	AT	146.55	146.6	Buy		221,153	122	LSE
03:01:51	146.6	553	AT	146.6	146.95	Sell		220,833	121	LSE
03:01:51	146.6	1958	AT	146.6	146.95	Sell		220,280	120	LSE
03:01:45	146.716	7732	O	146.6	146.95	Sell		218,322	119	LSE
03:01:41	146.716	9350	O	146.6	146.95	Sell		210,590	118	LSE
03:01:28	146.6	12	O	146.6	146.95	Sell		201,240	117	LSE
03:01:22	146.6	182	O	146.6	146.95	Sell		201,228	116	LSE
03:01:18	146.601	1	O	146.6	146.95	Sell		201,046	115	LSE
03:01:18	146.601	5	O	146.6	146.95	Sell		201,045	114	LSE
03:01:18	146.601	2	O	146.6	146.95	Sell		201,040	113	LSE
03:01:15	146.621	13693	O	146.6	146.95	Sell		201,038	112	LSE
03:00:58	146.735	884	O	146.6	146.95	Sell		187,345	111	LSE
03:00:58	146.716	70	O	146.6	146.95	Sell		186,461	110	LSE
03:00:58	146.716	70	O	146.6	146.95	Sell		186,391	109	LSE
03:00:57	146.716	70	O	146.6	146.95	Sell		186,321	108	LSE
03:00:57	146.739	3372	O	146.6	146.95	Sell		186,251	107	LSE
03:00:41	146.9	1100	O	146.6	146.95	Buy		182,879	106	LSE
03:00:37	146.85	8	O	146.6	146.95	Buy		181,779	105	LSE
03:00:37	146.55	1	O	146.6	146.95	Sell		181,771	104	LSE
03:00:37	146.85	2	O	146.6	146.95	Buy		181,770	103	LSE
03:00:37	146.85	67	O	146.6	146.95	Buy		181,768	102	LSE
03:00:36	146.85	1	O	146.6	146.95	Buy		181,701	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions