Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:14-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:47	146.678	528	O	146.65	146.75	Sell		16,479,474	2501	LSE
09:13:45	146.678	247	O	146.65	146.75	Sell		16,478,946	2500	LSE
09:13:24	146.65	247	O	146.65	146.75	Sell		16,478,699	2499	LSE
09:13:21	146.75	2135	AT	146.7	146.75	Buy		16,478,452	2498	LSE
09:13:21	146.75	10	AT	146.7	146.75	Buy		16,476,317	2497	LSE
09:13:21	146.75	1732	AT	146.7	146.75	Buy		16,476,307	2496	LSE
09:13:00	146.678	648	O	146.65	146.75	Sell		16,474,575	2495	LSE
09:12:43	146.7	1831	AT	146.6	146.7	Buy		16,473,927	2494	LSE
09:12:43	146.7	1137	AT	146.6	146.7	Buy		16,472,096	2493	LSE
09:12:20	146.7	1927	AT	146.65	146.7	Buy		16,470,959	2492	LSE
09:12:20	146.7	1550	AT	146.65	146.7	Buy		16,469,032	2491	LSE
09:12:20	146.7	227	AT	146.65	146.7	Buy		16,467,482	2490	LSE
09:12:20	146.7	843	AT	146.65	146.7	Buy		16,467,255	2489	LSE
09:12:14	146.622	329	O	146.6	146.7	Sell		16,466,412	2488	LSE
09:11:35	146.65	35	O	146.65	146.7	Sell		16,466,083	2487	LSE
09:11:32	146.7	1	O	146.65	146.7	Buy		16,466,048	2486	LSE
09:11:10	146.655	406	O	146.65	146.7	Sell		16,466,047	2485	LSE
09:10:53	146.65	322	AT	146.6	146.65	Buy		16,465,641	2484	LSE
09:10:53	146.65	2083	AT	146.6	146.65	Buy		16,465,319	2483	LSE
09:10:53	146.65	1112	AT	146.6	146.65	Buy		16,463,236	2482	LSE
09:10:53	146.65	860	AT	146.6	146.65	Buy		16,462,124	2481	LSE
09:10:43	146.65	30	O	146.6	146.65	Buy		16,461,264	2480	LSE
09:09:58	146.6	2484	AT	146.6	146.7	Sell		16,461,234	2479	LSE
09:09:58	146.6	1641	AT	146.6	146.7	Sell		16,458,750	2478	LSE
09:09:58	146.6	3365	AT	146.6	146.7	Sell		16,457,109	2477	LSE
09:09:58	146.6	955	AT	146.6	146.7	Sell		16,453,744	2476	LSE
09:09:58	146.6	1555	AT	146.6	146.7	Sell		16,452,789	2475	LSE
09:09:20	146.612	56511	O	146.6	146.7	Sell		16,451,234	2474	LSE
09:09:09	146.622	10000	O	146.6	146.7	Sell		16,394,723	2473	LSE
09:07:48	146.65	19	O	146.65	146.7	Sell		16,384,723	2472	LSE
09:07:32	146.7	3200	AT	146.65	146.7	Buy		16,384,704	2471	LSE
09:07:32	146.7	1575	AT	146.65	146.7	Buy		16,381,504	2470	LSE
09:07:32	146.7	1802	AT	146.65	146.7	Buy		16,379,929	2469	LSE
09:07:29	146.65	1750	AT	146.6	146.65	Buy		16,378,127	2468	LSE
09:07:28	146.65	3904	AT	146.6	146.65	Buy		16,376,377	2467	LSE
09:07:28	146.65	737	AT	146.6	146.65	Buy		16,372,473	2466	LSE
09:07:28	146.65	4600	AT	146.6	146.65	Buy		16,371,736	2465	LSE
09:07:28	146.65	1481	AT	146.6	146.65	Buy		16,367,136	2464	LSE
09:07:28	146.65	1376	AT	146.6	146.65	Buy		16,365,655	2463	LSE
09:07:28	146.65	1610	AT	146.6	146.65	Buy		16,364,279	2462	LSE
09:07:28	146.65	2003	AT	146.6	146.65	Buy		16,362,669	2461	LSE
09:07:28	146.65	302	AT	146.6	146.65	Buy		16,360,666	2460	LSE
09:07:19	146.611	1500	O	146.6	146.65	Sell		16,360,364	2459	LSE
09:07:07	146.606	5000	O	146.6	146.65	Sell		16,358,864	2458	LSE
09:07:06	146.606	372	O	146.6	146.65	Sell		16,353,864	2457	LSE
09:06:55	146.6	1112	AT	146.55	146.6	Buy		16,353,492	2456	LSE
09:06:55	146.6	426	AT	146.55	146.6	Buy		16,352,380	2455	LSE
09:06:40	146.6	2056	AT	146.55	146.6	Buy		16,351,954	2454	LSE
09:06:40	146.6	282	AT	146.55	146.6	Buy		16,349,898	2453	LSE
09:06:40	146.6	626	AT	146.55	146.6	Buy		16,349,616	2452	LSE
09:06:40	146.6	5000	AT	146.55	146.6	Buy		16,348,990	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions