Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:00-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:15	146.65	1224	AT	146.6	146.65	Buy		2,744,446	1201	LSE
04:59:26	146.65	2700	AT	146.65	146.7	Sell		2,743,222	1200	LSE
04:59:26	146.65	620	AT	146.6	146.65	Buy		2,740,522	1199	LSE
04:59:26	146.65	2087	AT	146.55	146.65	Buy		2,739,902	1198	LSE
04:59:26	146.65	3400	AT	146.55	146.65	Buy		2,737,815	1197	LSE
04:59:23	146.607	5000	O	146.55	146.65	Buy		2,734,415	1196	LSE
04:58:11	146.65	6	O	146.55	146.65	Buy		2,729,415	1195	LSE
04:58:08	146.55	20000	AT	146.5	146.55	Buy		2,729,409	1194	LSE
04:58:08	146.55	5128	AT	146.5	146.55	Buy		2,709,409	1193	LSE
04:58:08	146.55	2224	AT	146.55	146.7	Sell		2,704,281	1192	LSE
04:58:08	146.55	543	AT	146.55	146.7	Sell		2,702,057	1191	LSE
04:58:08	146.55	1400	AT	146.55	146.7	Sell		2,701,514	1190	LSE
04:58:08	146.55	2016	AT	146.55	146.7	Sell		2,700,114	1189	LSE
04:58:08	146.55	621	AT	146.55	146.7	Sell		2,698,098	1188	LSE
04:58:08	146.55	2000	AT	146.55	146.7	Sell		2,697,477	1187	LSE
04:58:08	146.55	2264	AT	146.55	146.7	Sell		2,695,477	1186	LSE
04:58:05	146.699	6	O	146.55	146.7	Buy		2,693,213	1185	LSE
04:57:56	146.6	249	AT	146.5	146.6	Buy		2,693,207	1184	LSE
04:57:56	146.55	2695	AT	146.55	146.65	Sell		2,692,958	1183	LSE
04:57:56	146.55	1951	AT	146.55	146.65	Sell		2,690,263	1182	LSE
04:57:56	146.55	1315	AT	146.55	146.65	Sell		2,688,312	1181	LSE
04:57:55	146.7	1	O	146.55	146.65	Buy		2,686,997	1180	LSE
04:57:55	146.7	24	O	146.55	146.65	Buy		2,686,996	1179	LSE
04:57:55	146.65	3944	AT	146.65	146.7	Sell		2,686,972	1178	LSE
04:57:55	146.65	1530	AT	146.65	146.7	Sell		2,683,028	1177	LSE
04:57:55	146.65	1940	AT	146.65	146.7	Sell		2,681,498	1176	LSE
04:57:55	146.7	4230	AT	146.7	146.75	Sell		2,679,558	1175	LSE
04:57:10	146.8	67	O	146.7	146.8	Buy		2,675,328	1174	LSE
04:56:59	146.7	377	O	146.7	146.8	Sell		2,675,261	1173	LSE
04:56:36	146.722	14416	O	146.7	146.8	Sell		2,674,884	1172	LSE
04:56:14	146.75	2	O	146.7	146.85	Sell		2,660,468	1171	LSE
04:56:14	146.75	14	O	146.7	146.85	Sell		2,660,466	1170	LSE
04:56:14	146.75	520	AT	146.75	146.85	Sell		2,660,452	1169	LSE
04:56:10	146.726	10703	O	146.7	146.8	Sell		2,659,932	1168	LSE
04:55:37	146.7	282	O	146.7	146.8	Sell		2,649,229	1167	LSE
04:55:23	146.7	1881	O	146.7	146.8	Sell		2,648,947	1166	LSE
04:54:44	146.722	14280	O	146.7	146.8	Sell		2,647,066	1165	LSE
04:54:39	146.85	8	O	146.7	146.8	Buy		2,632,786	1164	LSE
04:54:38	146.85	8	O	146.7	146.8	Buy		2,632,778	1163	LSE
04:54:38	146.85	8	O	146.7	146.8	Buy		2,632,770	1162	LSE
04:54:37	146.85	8	O	146.7	146.8	Buy		2,632,762	1161	LSE
04:54:37	146.85	8	O	146.7	146.8	Buy		2,632,754	1160	LSE
04:54:37	146.85	8	O	146.7	146.8	Buy		2,632,746	1159	LSE
04:54:35	146.85	6	O	146.7	146.8	Buy		2,632,738	1158	LSE
04:54:35	146.85	8	O	146.7	146.8	Buy		2,632,732	1157	LSE
04:54:35	146.85	8	O	146.7	146.8	Buy		2,632,724	1156	LSE
04:52:34	146.8	485	AT	146.7	146.8	Buy		2,632,716	1155	LSE
04:52:34	146.8	820	AT	146.7	146.8	Buy		2,632,231	1154	LSE
04:52:34	146.8	1000	AT	146.7	146.8	Buy		2,631,411	1153	LSE
04:51:56	146.722	7500	O	146.7	146.8	Sell		2,630,411	1152	LSE
04:51:40	146.75	4400	AT	146.65	146.75	Buy		2,622,911	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions