Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:15	146.85	1588	AT	146.8	146.85	Buy		20,602,869	2601	LSE
09:29:15	146.85	2372	AT	146.8	146.85	Buy		20,601,281	2600	LSE
09:29:15	146.85	528	AT	146.8	146.85	Buy		20,598,909	2599	LSE
09:29:15	146.85	1700	AT	146.8	146.85	Buy		20,598,381	2598	LSE
09:29:02	146.811	1000	O	146.8	146.85	Sell		20,596,681	2597	LSE
09:27:29	146.75	247	O	146.75	146.85	Sell		20,595,681	2596	LSE
09:27:24	146.8	1	O	146.75	146.85			20,595,434	2595	LSE
09:27:24	146.8	1	O	146.75	146.85			20,595,433	2594	LSE
09:27:24	146.8	1	O	146.75	146.85			20,595,432	2593	LSE
09:27:24	146.8	1	O	146.75	146.85			20,595,431	2592	LSE
09:27:22	146.8	1	O	146.75	146.85			20,595,430	2591	LSE
09:27:21	146.8	1	O	146.75	146.85			20,595,429	2590	LSE
09:27:21	146.75	1	O	146.75	146.85	Sell		20,595,428	2589	LSE
09:27:21	146.8	1	O	146.75	146.85			20,595,427	2588	LSE
09:27:21	146.8	1	O	146.75	146.85			20,595,426	2587	LSE
09:27:19	146.75	1	O	146.75	146.8	Sell		20,595,425	2586	LSE
09:27:19	146.75	1	O	146.75	146.8	Sell		20,595,424	2585	LSE
09:27:19	146.75	1	O	146.75	146.8	Sell		20,595,423	2584	LSE
09:27:18	146.75	1	O	146.75	146.8	Sell		20,595,422	2583	LSE
09:27:18	146.75	1	O	146.75	146.8	Sell		20,595,421	2582	LSE
09:27:16	146.75	1	O	146.75	146.8	Sell		20,595,420	2581	LSE
09:27:16	146.75	1	O	146.75	146.8	Sell		20,595,419	2580	LSE
09:27:15	146.75	1	O	146.75	146.8	Sell		20,595,418	2579	LSE
09:27:15	146.75	1	O	146.75	146.8	Sell		20,595,417	2578	LSE
09:27:15	146.75	1	O	146.75	146.8	Sell		20,595,416	2577	LSE
09:27:13	146.75	1	O	146.75	146.8	Sell		20,595,415	2576	LSE
09:27:13	146.75	1	O	146.75	146.8	Sell		20,595,414	2575	LSE
09:27:13	146.75	1	O	146.75	146.8	Sell		20,595,413	2574	LSE
09:27:13	146.75	1	O	146.75	146.8	Sell		20,595,412	2573	LSE
09:27:13	146.75	1	O	146.75	146.8	Sell		20,595,411	2572	LSE
09:27:06	146.772	500	O	146.75	146.8	Sell		20,595,410	2571	LSE
09:26:55	146.761	818	O	146.75	146.8	Sell		20,594,910	2570	LSE
09:26:44	146.95	2000000	O	146.75	146.8	Buy		20,594,092	2569	LSE
09:26:44	146.95	2000000	O	146.75	146.8	Buy		18,594,092	2568	LSE
09:26:41	146.772	2500	O	146.75	146.85	Sell		16,594,092	2567	LSE
09:26:27	146.85	1	O	146.75	146.85	Buy		16,591,592	2566	LSE
09:25:51	146.75	45	O	146.75	146.8	Sell		16,591,591	2565	LSE
09:25:21	146.737	1000	O	146.7	146.8	Sell		16,591,546	2564	LSE
09:25:05	146.8	1168	AT	146.8	146.85	Sell		16,590,546	2563	LSE
09:25:05	146.8	1523	AT	146.8	146.85	Sell		16,589,378	2562	LSE
09:24:53	146.8	2	O	146.8	146.85	Sell		16,587,855	2561	LSE
09:24:38	146.818	1026	O	146.8	146.85	Sell		16,587,853	2560	LSE
09:24:37	146.8	20	O	146.8	146.85	Sell		16,586,827	2559	LSE
09:24:36	146.8	1866	AT	146.75	146.8	Buy		16,586,807	2558	LSE
09:24:36	146.8	3500	AT	146.75	146.8	Buy		16,584,941	2557	LSE
09:24:36	146.8	18000	AT	146.75	146.8	Buy		16,581,441	2556	LSE
09:24:36	146.8	15000	AT	146.75	146.8	Buy		16,563,441	2555	LSE
09:24:36	146.8	5000	AT	146.75	146.8	Buy		16,548,441	2554	LSE
09:24:30	146.8	2713	O	146.75	146.8	Buy		16,543,441	2553	LSE
09:24:05	146.75	1650	O	146.75	146.8	Sell		16,540,728	2552	LSE
09:24:05	146.75	2207	AT	146.7	146.75	Buy		16,539,078	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions