Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:39-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:39	146.303	1000	O	146.25	146.35	Buy		11,636,638	1601	LSE
06:38:48	146.262	668	O	146.25	146.35	Sell		11,635,638	1600	LSE
06:37:51	146.309	73	O	146.25	146.4	Sell		11,634,970	1599	LSE
06:37:45	146.292	10000	O	146.25	146.35	Sell		11,634,897	1598	LSE
06:37:44	146.272	303	O	146.25	146.35	Sell		11,624,897	1597	LSE
06:37:22	146.35	4	O	146.25	146.35	Buy		11,624,594	1596	LSE
06:37:00	146.283	13000	O	146.25	146.4	Sell		11,624,590	1595	LSE
06:35:54	146.4	4	O	146.25	146.35	Buy		11,611,590	1594	LSE
06:35:54	146.4	2	O	146.25	146.35	Buy		11,611,586	1593	LSE
06:35:53	146.4	4	O	146.25	146.35	Buy		11,611,584	1592	LSE
06:35:52	146.4	4	O	146.25	146.35	Buy		11,611,580	1591	LSE
06:35:52	146.4	4	O	146.25	146.35	Buy		11,611,576	1590	LSE
06:35:52	146.4	4	O	146.25	146.35	Buy		11,611,572	1589	LSE
06:35:51	146.4	4	O	146.25	146.35	Buy		11,611,568	1588	LSE
06:35:51	146.4	4	O	146.25	146.35	Buy		11,611,564	1587	LSE
06:35:51	146.4	4	O	146.25	146.35	Buy		11,611,560	1586	LSE
06:35:40	146.25	247	O	146.25	146.35	Sell		11,611,556	1585	LSE
06:35:00	146.25	1	O	146.25	146.35	Sell		11,611,309	1584	LSE
06:32:32	146.4	10	O	146.3	146.4	Buy		11,611,308	1583	LSE
06:31:55	146.35	3000	AT	146.25	146.35	Buy		11,611,298	1582	LSE
06:31:52	146.25	100	O	146.25	146.35	Sell		11,608,298	1581	LSE
06:31:40	146.309	4004	O	146.25	146.35	Buy		11,608,198	1580	LSE
06:31:06	146.25	1072	AT	146.2	146.25	Buy		11,604,194	1579	LSE
06:31:06	146.25	3200	AT	146.2	146.25	Buy		11,603,122	1578	LSE
06:31:04	146.2	735	AT	146.15	146.2	Buy		11,599,922	1577	LSE
06:31:04	146.2	2006	AT	146.15	146.2	Buy		11,599,187	1576	LSE
06:30:38	146.95	4109000	O	146.1	146.2	Buy		11,597,181	1575	LSE
06:30:37	146.95	4109000	O	146.1	146.2	Buy		7,488,181	1574	LSE
06:30:27	146.2	60	O	146.1	146.2	Buy		3,379,181	1573	LSE
06:30:08	146.165	543	O	146.1	146.2	Buy		3,379,121	1572	LSE
06:29:41	146.138	10000	O	146.1	146.2	Sell		3,378,578	1571	LSE
06:29:33	146.1	677	O	146.1	146.2	Sell		3,368,578	1570	LSE
06:29:14	146.15	972	O	146.15	146.2	Sell		3,367,901	1569	LSE
06:29:14	146.15	750	AT	146.1	146.15	Buy		3,366,929	1568	LSE
06:29:14	146.15	2583	AT	146.1	146.15	Buy		3,366,179	1567	LSE
06:28:27	146.1	3429	O	146.1	146.15	Sell		3,363,596	1566	LSE
06:28:21	146.15	947	AT	146.1	146.15	Buy		3,360,167	1565	LSE
06:28:08	146.111	9189	O	146.1	146.15	Sell		3,359,220	1564	LSE
06:27:33	146.12	17	O	146.1	146.15	Sell		3,350,031	1563	LSE
06:26:36	146.1	1089	AT	146.1	146.2	Sell		3,350,014	1562	LSE
06:26:36	146.1	1224	AT	146.1	146.2	Sell		3,348,925	1561	LSE
06:26:36	146.1	1296	AT	146.1	146.2	Sell		3,347,701	1560	LSE
06:26:36	146.1	1937	AT	146.1	146.2	Sell		3,346,405	1559	LSE
06:26:36	146.1	2886	AT	146.1	146.2	Sell		3,344,468	1558	LSE
06:26:36	146.15	1324	AT	146.15	146.2	Sell		3,341,582	1557	LSE
06:26:36	146.15	2003	AT	146.15	146.25	Sell		3,340,258	1556	LSE
06:26:36	146.15	1087	AT	146.15	146.25	Sell		3,338,255	1555	LSE
06:26:36	146.2	1874	AT	146.15	146.2	Buy		3,337,168	1554	LSE
06:26:36	146.2	1961	AT	146.15	146.2	Buy		3,335,294	1553	LSE
06:26:36	146.2	594	AT	146.15	146.2	Buy		3,333,333	1552	LSE
06:26:36	146.2	530	AT	146.15	146.2	Buy		3,332,739	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions