ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,942.40
0.07%
Dow Jones
41,606.18
-0.04%
Brent Oil
73.32
0.97%
Bitcoin
60,213.60
3.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Trades

Bt Group Plc

Bt Group Plc (BT.A)

LSE
147.70
0.20
(0.14%)
Closed September 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BT.A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 501 - 451 (03:20-03:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:33 146.6 2 O 146.45 146.6 Buy
567,516 501 LSE
03:20:33 146.6 6 O 146.45 146.6 Buy
567,514 500 LSE
03:20:33 146.6 4 O 146.45 146.6 Buy
567,508 499 LSE
03:20:32 146.6 2 O 146.45 146.6 Buy
567,504 498 LSE
03:20:32 146.6 6 O 146.45 146.6 Buy
567,502 497 LSE
03:20:32 146.6 2 O 146.45 146.6 Buy
567,496 496 LSE
03:20:31 146.6 27 O 146.45 146.6 Buy
567,494 495 LSE
03:20:31 146.6 27 O 146.45 146.6 Buy
567,467 494 LSE
03:20:31 146.6 1 O 146.45 146.6 Buy
567,440 493 LSE
03:20:31 146.6 21 O 146.45 146.6 Buy
567,439 492 LSE
03:20:31 146.6 21 O 146.45 146.6 Buy
567,418 491 LSE
03:20:30 146.6 20 O 146.45 146.6 Buy
567,397 490 LSE
03:20:30 146.6 21 O 146.45 146.6 Buy
567,377 489 LSE
03:20:30 146.6 1 O 146.45 146.6 Buy
567,356 488 LSE
03:20:30 146.6 1 O 146.45 146.6 Buy
567,355 487 LSE
03:20:30 146.6 1 O 146.45 146.6 Buy
567,354 486 LSE
03:20:30 146.6 1 O 146.45 146.6 Buy
567,353 485 LSE
03:20:30 146.6 1 O 146.45 146.6 Buy
567,352 484 LSE
03:20:30 146.6 2 O 146.45 146.6 Buy
567,351 483 LSE
03:20:30 146.6 1 O 146.45 146.6 Buy
567,349 482 LSE
03:20:29 146.6 1 O 146.45 146.6 Buy
567,348 481 LSE
03:20:29 146.6 2 O 146.45 146.6 Buy
567,347 480 LSE
03:20:29 146.6 2 O 146.45 146.6 Buy
567,345 479 LSE
03:20:29 146.4 2 O 146.45 146.6 Sell
567,343 478 LSE
03:20:29 146.4 2 O 146.45 146.6 Sell
567,341 477 LSE
03:20:28 146.4 2 O 146.45 146.6 Sell
567,339 476 LSE
03:20:28 146.6 3 O 146.45 146.6 Buy
567,337 475 LSE
03:20:28 146.6 3 O 146.45 146.6 Buy
567,334 474 LSE
03:20:28 146.6 5 O 146.45 146.6 Buy
567,331 473 LSE
03:20:28 146.6 2 O 146.45 146.6 Buy
567,326 472 LSE
03:20:28 146.6 5 O 146.45 146.6 Buy
567,324 471 LSE
03:20:28 146.6 3 O 146.45 146.6 Buy
567,319 470 LSE
03:20:28 146.6 3 O 146.45 146.6 Buy
567,316 469 LSE
03:20:28 146.6 22 O 146.45 146.6 Buy
567,313 468 LSE
03:20:28 146.6 22 O 146.45 146.6 Buy
567,291 467 LSE
03:20:27 146.6 22 O 146.45 146.6 Buy
567,269 466 LSE
03:20:27 146.6 22 O 146.45 146.6 Buy
567,247 465 LSE
03:20:27 146.6 22 O 146.45 146.6 Buy
567,225 464 LSE
03:20:27 146.6 5 O 146.45 146.6 Buy
567,203 463 LSE
03:20:27 146.6 8 O 146.45 146.6 Buy
567,198 462 LSE
03:20:27 146.6 8 O 146.45 146.6 Buy
567,190 461 LSE
03:20:26 146.6 8 O 146.45 146.6 Buy
567,182 460 LSE
03:20:26 146.6 6 O 146.45 146.6 Buy
567,174 459 LSE
03:20:26 146.6 63 O 146.45 146.6 Buy
567,168 458 LSE
03:20:25 146.6 9 O 146.45 146.6 Buy
567,105 457 LSE
03:20:25 146.6 63 O 146.45 146.6 Buy
567,096 456 LSE
03:20:25 146.6 9 O 146.45 146.6 Buy
567,033 455 LSE
03:20:25 146.6 2 O 146.45 146.6 Buy
567,024 454 LSE
03:20:25 146.6 9 O 146.45 146.6 Buy
567,022 453 LSE
03:20:25 146.6 2 O 146.45 146.6 Buy
567,013 452 LSE
03:20:25 146.6 1 O 146.45 146.6 Buy
567,011 451 LSE

Your Recent History

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved