Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:32-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:31	146.85	69	O	146.8	146.85	Buy		20,681,117	2651	LSE
09:32:19	146.772	2500	O	146.75	146.85	Sell		20,681,048	2650	LSE
09:32:15	146.809	1013	O	146.75	146.85	Buy		20,678,548	2649	LSE
09:32:12	146.8	2097	AT	146.8	146.85	Sell		20,677,535	2648	LSE
09:32:08	146.85	2	O	146.8	146.85	Buy		20,675,438	2647	LSE
09:31:54	146.9	39	O	146.8	146.9	Buy		20,675,436	2646	LSE
09:31:30	146.85	4425	AT	146.85	146.9	Sell		20,675,397	2645	LSE
09:31:22	146.897	27	O	146.85	146.9	Buy		20,670,972	2644	LSE
09:31:21	146.9	18	O	146.85	146.9	Buy		20,670,945	2643	LSE
09:31:19	146.85	2416	AT	146.8	146.85	Buy		20,670,927	2642	LSE
09:31:19	146.85	2751	AT	146.8	146.85	Buy		20,668,511	2641	LSE
09:31:19	146.85	768	AT	146.85	146.95	Sell		20,665,760	2640	LSE
09:31:19	146.85	1402	AT	146.85	146.95	Sell		20,664,992	2639	LSE
09:31:19	146.85	3615	AT	146.85	146.95	Sell		20,663,590	2638	LSE
09:30:50	146.961	782	O	146.85	146.95	Buy		20,659,975	2637	LSE
09:30:49	146.9	2036	AT	146.9	146.95	Sell		20,659,193	2636	LSE
09:30:49	146.9	1300	AT	146.9	146.95	Sell		20,657,157	2635	LSE
09:30:49	146.9	582	AT	146.9	146.95	Sell		20,655,857	2634	LSE
09:30:49	146.9	2885	AT	146.9	146.95	Sell		20,655,275	2633	LSE
09:30:49	146.9	530	AT	146.9	146.95	Sell		20,652,390	2632	LSE
09:30:49	146.95	586	AT	146.95	147.0	Sell		20,651,860	2631	LSE
09:30:45	146.96	504	O	146.95	147.0	Sell		20,651,274	2630	LSE
09:30:41	147.0	12	AT	147.0	147.05	Sell		20,650,770	2629	LSE
09:30:41	147.0	2711	AT	146.9	147.0	Buy		20,650,758	2628	LSE
09:30:41	147.0	3000	AT	146.9	147.0	Buy		20,648,047	2627	LSE
09:30:41	147.0	3459	AT	146.9	147.0	Buy		20,645,047	2626	LSE
09:30:41	147.0	2818	AT	146.9	147.0	Buy		20,641,588	2625	LSE
09:30:40	146.922	2680	O	146.9	147.0	Sell		20,638,770	2624	LSE
09:30:35	146.95	1480	AT	146.9	146.95	Buy		20,636,090	2623	LSE
09:30:34	146.95	1488	AT	146.95	147.0	Sell		20,634,610	2622	LSE
09:30:34	146.95	865	AT	146.9	146.95	Buy		20,633,122	2621	LSE
09:30:34	146.95	1511	AT	146.9	146.95	Buy		20,632,257	2620	LSE
09:30:34	146.95	820	AT	146.9	146.95	Buy		20,630,746	2619	LSE
09:30:26	146.95	1	O	146.85	146.95	Buy		20,629,926	2618	LSE
09:30:04	146.95	1000	AT	146.9	146.95	Buy		20,629,925	2617	LSE
09:30:04	146.95	1454	AT	146.9	146.95	Buy		20,628,925	2616	LSE
09:30:04	146.95	2900	AT	146.9	146.95	Buy		20,627,471	2615	LSE
09:30:04	146.911	1672	O	146.9	146.95	Sell		20,624,571	2614	LSE
09:30:02	146.9	500	AT	146.9	146.95	Sell		20,622,899	2613	LSE
09:30:01	146.9	531	AT	146.9	146.95	Sell		20,622,399	2612	LSE
09:29:58	146.872	7500	O	146.9	146.95	Sell		20,621,868	2611	LSE
09:29:57	146.9	175	AT	146.85	146.9	Buy		20,614,368	2610	LSE
09:29:45	146.872	1000	O	146.85	146.9	Sell		20,614,193	2609	LSE
09:29:42	146.9	723	AT	146.85	146.9	Buy		20,613,193	2608	LSE
09:29:41	146.9	677	AT	146.9	146.95	Sell		20,612,470	2607	LSE
09:29:41	146.9	2818	AT	146.85	146.9	Buy		20,611,793	2606	LSE
09:29:41	146.9	1513	AT	146.85	146.9	Buy		20,608,975	2605	LSE
09:29:24	146.9	1493	AT	146.85	146.9	Buy		20,607,462	2604	LSE
09:29:20	146.9	300	O	146.85	146.95			20,605,969	2603	LSE
09:29:15	146.9	2800	AT	146.85	146.9	Buy		20,605,669	2602	LSE
09:29:15	146.85	1588	AT	146.8	146.85	Buy		20,602,869	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions