Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:54-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:12	145.55	3709	AT	145.5	145.55	Buy		25,063,831	3551	LSE
10:54:12	145.55	5500	AT	145.5	145.55	Buy		25,060,122	3550	LSE
10:54:12	145.55	704	AT	145.5	145.55	Buy		25,054,622	3549	LSE
10:54:12	145.55	594	AT	145.5	145.55	Buy		25,053,918	3548	LSE
10:54:09	145.55	8000	O	145.4	145.55	Buy		25,053,324	3547	LSE
10:53:27	145.5	663	AT	145.45	145.5	Buy		25,045,324	3546	LSE
10:53:27	145.5	660	AT	145.45	145.5	Buy		25,044,661	3545	LSE
10:53:27	145.45	426	AT	145.45	145.5	Sell		25,044,001	3544	LSE
10:53:27	145.45	2071	AT	145.45	145.5	Sell		25,043,575	3543	LSE
10:53:24	145.5	1555	AT	145.5	145.55	Sell		25,041,504	3542	LSE
10:53:21	145.5	2104	AT	145.5	145.55	Sell		25,039,949	3541	LSE
10:53:18	145.55	2163	AT	145.55	145.65	Sell		25,037,845	3540	LSE
10:53:18	145.55	1226	AT	145.55	145.65	Sell		25,035,682	3539	LSE
10:53:17	145.55	1500	O	145.55	145.65	Sell		25,034,456	3538	LSE
10:53:06	145.6	1109	AT	145.6	145.65	Sell		25,032,956	3537	LSE
10:53:06	145.6	3500	AT	145.55	145.6	Buy		25,031,847	3536	LSE
10:53:06	145.6	1582	AT	145.55	145.6	Buy		25,028,347	3535	LSE
10:53:02	145.55	559	AT	145.5	145.55	Buy		25,026,765	3534	LSE
10:53:02	145.55	3958	AT	145.5	145.55	Buy		25,026,206	3533	LSE
10:53:02	145.55	5340	AT	145.5	145.55	Buy		25,022,248	3532	LSE
10:53:02	145.55	3530	AT	145.5	145.55	Buy		25,016,908	3531	LSE
10:52:32	145.473	107	O	145.45	145.55	Sell		25,013,378	3530	LSE
10:52:04	145.55	15	O	145.45	145.55	Buy		25,013,271	3529	LSE
10:52:03	145.45	1	O	145.4	145.55	Sell		25,013,256	3528	LSE
10:52:03	145.45	1	O	145.4	145.55	Sell		25,013,255	3527	LSE
10:52:03	145.45	1	O	145.4	145.55	Sell		25,013,254	3526	LSE
10:51:50	145.45	1	O	145.4	145.5			25,013,253	3525	LSE
10:51:50	145.45	1	O	145.4	145.5			25,013,252	3524	LSE
10:51:50	145.45	1	O	145.4	145.5			25,013,251	3523	LSE
10:51:50	145.45	1	O	145.4	145.5			25,013,250	3522	LSE
10:51:47	145.45	1	O	145.4	145.5			25,013,249	3521	LSE
10:51:47	145.45	1	O	145.4	145.5			25,013,248	3520	LSE
10:51:10	145.45	1971	AT	145.45	145.5	Sell		25,013,247	3519	LSE
10:51:10	145.45	2276	AT	145.45	145.55	Sell		25,011,276	3518	LSE
10:51:00	145.5	3525	AT	145.5	145.55	Sell		25,009,000	3517	LSE
10:50:43	145.472	1497	O	145.45	145.5	Sell		25,005,475	3516	LSE
10:50:10	145.5	1943	AT	145.5	145.55	Sell		25,003,978	3515	LSE
10:50:04	145.45	490	O	145.5	145.55	Sell		25,002,035	3514	LSE
10:49:43	145.55	1263	AT	145.5	145.55	Buy		25,001,545	3513	LSE
10:49:43	145.55	653	AT	145.5	145.55	Buy		25,000,282	3512	LSE
10:49:43	145.55	2218	AT	145.5	145.55	Buy		24,999,629	3511	LSE
10:49:43	145.55	2700	AT	145.5	145.55	Buy		24,997,411	3510	LSE
10:49:43	145.55	1990	AT	145.5	145.55	Buy		24,994,711	3509	LSE
10:49:43	145.55	3092	AT	145.5	145.55	Buy		24,992,721	3508	LSE
10:49:43	145.55	2408	AT	145.45	145.55	Buy		24,989,629	3507	LSE
10:49:27	145.45	1239	AT	145.4	145.45	Buy		24,987,221	3506	LSE
10:49:27	145.45	2700	AT	145.4	145.45	Buy		24,985,982	3505	LSE
10:49:27	145.4	650	AT	145.35	145.4	Buy		24,983,282	3504	LSE
10:49:27	145.4	629	AT	145.35	145.4	Buy		24,982,632	3503	LSE
10:49:27	145.4	629	AT	145.35	145.4	Buy		24,982,003	3502	LSE
10:49:20	145.4	1920	AT	145.4	145.45	Sell		24,981,374	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions