Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:11-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:30	146.29	5000	O	146.25	146.4	Sell		3,251,992	1501	LSE
06:10:10	146.3	1118	AT	146.25	146.3	Buy		3,246,992	1500	LSE
06:10:10	146.3	1925	AT	146.3	146.35	Sell		3,245,874	1499	LSE
06:10:10	146.3	1119	AT	146.3	146.35	Sell		3,243,949	1498	LSE
06:10:08	146.35	961	AT	146.35	146.4	Sell		3,242,830	1497	LSE
06:09:26	146.45	3300	AT	146.35	146.45	Buy		3,241,869	1496	LSE
06:09:11	146.35	3	O	146.35	146.45	Sell		3,238,569	1495	LSE
06:08:33	146.35	25	O	146.35	146.45	Sell		3,238,566	1494	LSE
06:08:10	146.361	2000	O	146.35	146.45	Sell		3,238,541	1493	LSE
06:07:59	146.4	1274	AT	146.35	146.4	Buy		3,236,541	1492	LSE
06:07:48	146.393	397	O	146.35	146.4	Buy		3,235,267	1491	LSE
06:07:35	146.45	2	O	146.35	146.45	Buy		3,234,870	1490	LSE
06:07:32	146.4	706	AT	146.35	146.4	Buy		3,234,868	1489	LSE
06:07:30	146.45	3100	AT	146.35	146.45	Buy		3,234,162	1488	LSE
06:07:29	146.4	604	AT	146.35	146.4	Buy		3,231,062	1487	LSE
06:07:29	146.4	2800	AT	146.35	146.4	Buy		3,230,458	1486	LSE
06:06:40	146.363	7010	O	146.35	146.4	Sell		3,227,658	1485	LSE
06:06:34	146.363	371	O	146.35	146.4	Sell		3,220,648	1484	LSE
06:06:19	146.369	1366	O	146.35	146.4	Sell		3,220,277	1483	LSE
06:06:14	146.4	1000	O	146.35	146.4	Buy		3,218,911	1482	LSE
06:05:50	146.35	1225	AT	146.25	146.35	Buy		3,217,911	1481	LSE
06:05:50	146.35	2700	AT	146.25	146.35	Buy		3,216,686	1480	LSE
06:05:46	146.328	28207	O	146.25	146.35	Buy		3,213,986	1479	LSE
06:05:30	146.3	612	AT	146.25	146.3	Buy		3,185,779	1478	LSE
06:05:30	146.3	161	AT	146.2	146.3	Buy		3,185,167	1477	LSE
06:05:30	146.3	2800	AT	146.2	146.3	Buy		3,185,006	1476	LSE
06:05:30	146.3	582	AT	146.2	146.3	Buy		3,182,206	1475	LSE
06:05:29	146.2	1633	AT	146.2	146.35	Sell		3,181,624	1474	LSE
06:05:29	146.2	1031	AT	146.2	146.35	Sell		3,179,991	1473	LSE
06:05:29	146.2	1976	AT	146.2	146.35	Sell		3,178,960	1472	LSE
06:05:29	146.2	2453	AT	146.2	146.35	Sell		3,176,984	1471	LSE
06:04:52	146.25	677	O	146.25	146.35	Sell		3,174,531	1470	LSE
06:04:49	146.25	1387	AT	146.25	146.35	Sell		3,173,854	1469	LSE
06:04:49	146.25	1031	AT	146.25	146.35	Sell		3,172,467	1468	LSE
06:04:49	146.25	2009	AT	146.25	146.35	Sell		3,171,436	1467	LSE
06:04:49	146.25	2313	AT	146.25	146.35	Sell		3,169,427	1466	LSE
06:04:22	146.25	140	O	146.25	146.35	Sell		3,167,114	1465	LSE
06:04:06	146.3	2000	AT	146.2	146.3	Buy		3,166,974	1464	LSE
06:04:06	146.3	532	AT	146.2	146.3	Buy		3,164,974	1463	LSE
06:04:03	146.227	10115	O	146.2	146.3	Sell		3,164,442	1462	LSE
06:03:51	146.338	2949	O	146.2	146.35	Buy		3,154,327	1461	LSE
06:03:44	146.3	232	AT	146.3	146.35	Sell		3,151,378	1460	LSE
06:03:19	146.322	5468	O	146.3	146.4	Sell		3,151,146	1459	LSE
06:03:04	146.3	60	O	146.3	146.4	Sell		3,145,678	1458	LSE
06:02:43	146.4	68	O	146.3	146.4	Buy		3,145,618	1457	LSE
06:02:41	146.327	4633	O	146.3	146.4	Sell		3,145,550	1456	LSE
06:02:11	146.4	1	O	146.3	146.4	Buy		3,140,917	1455	LSE
06:02:04	146.4	613	AT	146.3	146.4	Buy		3,140,916	1454	LSE
06:02:04	146.4	1450	AT	146.3	146.4	Buy		3,140,303	1453	LSE
06:01:38	146.3	2773	AT	146.3	146.4	Sell		3,138,853	1452	LSE
06:01:38	146.3	411	AT	146.3	146.4	Sell		3,136,080	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions