ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.24
0.44%
US Tech 100
19,790.78
0.72%
Dow Jones
43,283.25
0.10%
Brent Oil
72.865
-1.74%
Bitcoin
68,809.85
2.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Trades

Bt Group Plc

Bt Group Plc (BT.A)

LSE
146.25
-1.95
(-1.32%)
Closed October 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BT.A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 401 (03:20-03:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:25 146.6 1 O 146.45 146.6 Buy
567,011 451 LSE
03:20:25 146.6 2 O 146.45 146.6 Buy
567,010 450 LSE
03:20:25 146.6 6 O 146.45 146.6 Buy
567,008 449 LSE
03:20:25 146.6 6 O 146.45 146.6 Buy
567,002 448 LSE
03:20:24 146.6 6 O 146.45 146.6 Buy
566,996 447 LSE
03:20:24 146.4 2 O 146.45 146.6 Sell
566,990 446 LSE
03:20:24 146.6 14 O 146.45 146.6 Buy
566,988 445 LSE
03:20:24 146.6 6 O 146.45 146.6 Buy
566,974 444 LSE
03:20:24 146.4 1 O 146.45 146.6 Sell
566,968 443 LSE
03:20:24 146.4 2 O 146.45 146.6 Sell
566,967 442 LSE
03:20:24 146.6 21 O 146.45 146.6 Buy
566,965 441 LSE
03:20:24 146.4 2 O 146.45 146.6 Sell
566,944 440 LSE
03:20:24 146.6 22 O 146.45 146.6 Buy
566,942 439 LSE
03:20:23 146.6 27 O 146.45 146.6 Buy
566,920 438 LSE
03:20:23 146.6 5 O 146.45 146.6 Buy
566,893 437 LSE
03:20:23 146.6 27 O 146.45 146.6 Buy
566,888 436 LSE
03:20:23 146.6 27 O 146.45 146.6 Buy
566,861 435 LSE
03:20:23 146.6 27 O 146.45 146.6 Buy
566,834 434 LSE
03:20:23 146.6 5 O 146.45 146.6 Buy
566,807 433 LSE
03:20:23 146.6 5 O 146.45 146.6 Buy
566,802 432 LSE
03:20:23 146.6 1 O 146.45 146.6 Buy
566,797 431 LSE
03:20:23 146.6 8 O 146.45 146.6 Buy
566,796 430 LSE
03:20:23 146.6 1 O 146.45 146.6 Buy
566,788 429 LSE
03:20:23 146.6 8 O 146.45 146.6 Buy
566,787 428 LSE
03:20:23 146.6 1 O 146.45 146.6 Buy
566,779 427 LSE
03:20:22 146.6 2 O 146.45 146.6 Buy
566,778 426 LSE
03:20:22 146.6 9 O 146.45 146.6 Buy
566,776 425 LSE
03:20:21 146.6 2 O 146.45 146.6 Buy
566,767 424 LSE
03:20:21 146.6 9 O 146.45 146.6 Buy
566,765 423 LSE
03:20:21 146.6 2 O 146.45 146.6 Buy
566,756 422 LSE
03:20:21 146.6 9 O 146.45 146.6 Buy
566,754 421 LSE
03:20:21 146.6 2 O 146.45 146.6 Buy
566,745 420 LSE
03:20:21 146.6 15 O 146.45 146.6 Buy
566,743 419 LSE
03:20:20 146.6 22 O 146.45 146.6 Buy
566,728 418 LSE
03:20:20 146.6 22 O 146.45 146.6 Buy
566,706 417 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,684 416 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,621 415 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,558 414 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,495 413 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,432 412 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,369 411 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,306 410 LSE
03:20:20 146.6 6 O 146.45 146.6 Buy
566,243 409 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,237 408 LSE
03:20:20 146.6 63 O 146.45 146.6 Buy
566,174 407 LSE
03:20:19 146.6 9 O 146.45 146.6 Buy
566,111 406 LSE
03:20:19 146.6 8 O 146.45 146.6 Buy
566,102 405 LSE
03:20:19 146.6 8 O 146.45 146.6 Buy
566,094 404 LSE
03:20:19 146.6 2 O 146.45 146.6 Buy
566,086 403 LSE
03:20:19 146.6 8 O 146.45 146.6 Buy
566,084 402 LSE
03:20:19 146.6 9 O 146.45 146.6 Buy
566,076 401 LSE

Your Recent History

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved