ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,026.42
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,553.00
29.50
(1.94%)
Closed July 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/03/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:10:43 1498.0 2 O 1502.0 1502.5 Sell
9,871,388 7342 LSE
12:15:00 1513.5 2229340 O 1502.0 1502.5 Buy
9,871,386 7341 LSE
12:15:00 1513.5 2229340 O 1502.0 1502.5 Buy
7,642,046 7340 LSE
11:59:16 1499.5 1 O 1502.0 1502.5 Sell
5,412,706 7339 LSE
11:52:06 1503.5 353 O 1502.0 1502.5 Buy
5,412,705 7338 LSE
11:35:28 1503.5 102 O 1502.0 1502.5 Buy
5,412,352 7337 LSE
11:35:28 1503.5 11 O 1502.0 1502.5 Buy
5,412,250 7336 LSE
11:35:27 1503.5 3065810 UT 1502.0 1502.5 Buy
5,412,239 7335 LSE
11:29:59 1502.5 464 AT 1502.5 1503.0 Sell
2,346,429 7334 LSE
11:29:54 1502.0 582 AT 1502.0 1503.0 Sell
2,345,965 7333 LSE
11:29:54 1502.5 3 AT 1502.5 1503.0 Sell
2,345,383 7332 LSE
11:29:54 1502.5 469 AT 1502.5 1503.0 Sell
2,345,380 7331 LSE
11:29:54 1503.0 1 AT 1502.5 1503.0 Buy
2,344,911 7330 LSE
11:29:54 1502.5 607 AT 1502.5 1503.0 Sell
2,344,910 7329 LSE
11:29:54 1502.5 619 AT 1502.5 1503.0 Sell
2,344,303 7328 LSE
11:29:54 1502.5 1380 AT 1502.5 1503.0 Sell
2,343,684 7327 LSE
11:29:54 1502.5 461 AT 1502.5 1503.0 Sell
2,342,304 7326 LSE
11:29:49 1503.0 93 O 1502.5 1503.0 Buy
2,341,843 7325 LSE
11:29:46 1503.0 39 O 1502.5 1503.0 Buy
2,341,750 7324 LSE
11:29:44 1502.5 1627 O 1502.5 1503.0 Sell
2,341,711 7323 LSE
11:29:42 1502.5 278 O 1502.5 1503.0 Sell
2,340,084 7322 LSE
11:29:40 1503.0 1 AT 1502.5 1503.0 Buy
2,339,806 7321 LSE
11:29:40 1502.5 396 AT 1502.0 1502.5 Buy
2,339,805 7320 LSE
11:29:40 1502.0 81 AT 1502.0 1503.0 Sell
2,339,409 7319 LSE
11:29:40 1502.0 334 AT 1502.0 1503.0 Sell
2,339,328 7318 LSE
11:29:40 1502.5 350 AT 1502.5 1503.0 Sell
2,338,994 7317 LSE
11:29:40 1502.5 1380 AT 1502.5 1503.0 Sell
2,338,644 7316 LSE
11:29:40 1502.5 463 AT 1502.5 1503.0 Sell
2,337,264 7315 LSE
11:29:40 1502.5 44 AT 1502.5 1503.0 Sell
2,336,801 7314 LSE
11:29:39 1502.5 84 AT 1502.5 1503.0 Sell
2,336,757 7313 LSE
11:29:39 1502.5 98 AT 1502.5 1503.0 Sell
2,336,673 7312 LSE
11:29:39 1502.5 44 AT 1502.5 1503.0 Sell
2,336,575 7311 LSE
11:29:39 1502.5 42 AT 1502.5 1503.0 Sell
2,336,531 7310 LSE
11:29:39 1502.5 40 AT 1502.5 1503.0 Sell
2,336,489 7309 LSE
11:29:39 1502.5 50 AT 1502.5 1503.0 Sell
2,336,449 7308 LSE
11:29:39 1502.5 224 AT 1502.5 1503.0 Sell
2,336,399 7307 LSE
11:29:39 1502.5 200 AT 1502.5 1503.0 Sell
2,336,175 7306 LSE
11:29:39 1502.5 220 AT 1502.5 1503.0 Sell
2,335,975 7305 LSE
11:29:39 1502.5 46 AT 1502.5 1503.0 Sell
2,335,755 7304 LSE
11:29:39 1502.5 190 AT 1502.5 1503.0 Sell
2,335,709 7303 LSE
11:29:39 1502.5 463 AT 1502.5 1503.0 Sell
2,335,519 7302 LSE
11:29:39 1502.5 240 AT 1502.5 1503.0 Sell
2,335,056 7301 LSE
11:29:39 1502.5 463 AT 1502.5 1503.0 Sell
2,334,816 7300 LSE
11:29:39 1502.5 672 AT 1502.5 1503.0 Sell
2,334,353 7299 LSE
11:29:39 1502.5 1282 AT 1502.5 1503.0 Sell
2,333,681 7298 LSE
11:29:39 1502.5 300 AT 1502.5 1503.0 Sell
2,332,399 7297 LSE
11:29:39 1502.5 463 AT 1502.5 1503.0 Sell
2,332,099 7296 LSE
11:29:39 1502.5 350 AT 1502.0 1502.5 Buy
2,331,636 7295 LSE
11:29:39 1502.5 646 AT 1502.0 1502.5 Buy
2,331,286 7294 LSE
11:29:39 1502.5 1500 AT 1502.0 1502.5 Buy
2,330,640 7293 LSE
11:29:39 1502.5 1500 AT 1502.0 1502.5 Buy
2,329,140 7292 LSE
11:29:39 1502.5 600 AT 1502.0 1502.5 Buy
2,327,640 7291 LSE
11:29:39 1502.5 324 AT 1502.0 1502.5 Buy
2,327,040 7290 LSE
11:29:39 1502.5 1282 AT 1502.0 1502.5 Buy
2,326,716 7289 LSE
11:29:39 1502.5 327 AT 1502.0 1502.5 Buy
2,325,434 7288 LSE
11:29:39 1502.0 62 AT 1502.0 1502.5 Sell
2,325,107 7287 LSE
11:29:34 1502.5 2 O 1502.0 1502.5 Buy
2,325,045 7286 LSE
11:29:34 1502.0 32 AT 1502.0 1502.5 Sell
2,325,043 7285 LSE
11:29:33 1502.5 3 AT 1502.0 1502.5 Buy
2,325,011 7284 LSE
11:29:31 1502.0 225 O 1502.0 1502.5 Sell
2,325,008 7283 LSE
11:29:25 1502.5 1 O 1502.0 1502.5 Buy
2,324,783 7282 LSE
11:29:23 1502.355 131 O 1502.0 1502.5 Buy
2,324,782 7281 LSE
11:29:20 1502.0 100 AT 1502.0 1502.5 Sell
2,324,651 7280 LSE
11:29:20 1502.0 409 AT 1502.0 1502.5 Sell
2,324,551 7279 LSE
11:29:20 1502.0 319 AT 1502.0 1502.5 Sell
2,324,142 7278 LSE
11:29:20 1502.0 11 AT 1502.0 1502.5 Sell
2,323,823 7277 LSE
11:29:17 1502.355 69 O 1502.0 1502.5 Buy
2,323,812 7276 LSE
11:29:09 1502.0 33 AT 1502.0 1502.5 Sell
2,323,743 7275 LSE
11:29:05 1502.5 1 AT 1502.0 1502.5 Buy
2,323,710 7274 LSE
11:29:05 1502.0 400 AT 1502.0 1502.5 Sell
2,323,709 7273 LSE
11:29:03 1502.5 5 AT 1502.0 1502.5 Buy
2,323,309 7272 LSE
11:29:03 1502.5 313 AT 1502.0 1502.5 Buy
2,323,304 7271 LSE
11:29:03 1502.5 1282 AT 1502.0 1502.5 Buy
2,322,991 7270 LSE
11:29:03 1502.5 599 AT 1502.0 1502.5 Buy
2,321,709 7269 LSE
11:29:03 1502.5 94 AT 1502.0 1502.5 Buy
2,321,110 7268 LSE
11:29:03 1502.5 2 AT 1502.0 1502.5 Buy
2,321,016 7267 LSE
11:29:03 1502.5 10 AT 1502.0 1502.5 Buy
2,321,014 7266 LSE
11:29:00 1502.5 4 AT 1502.0 1502.5 Buy
2,321,004 7265 LSE
11:29:00 1502.5 11 AT 1502.0 1502.5 Buy
2,321,000 7264 LSE
11:28:43 1502.0 241 AT 1502.0 1502.5 Sell
2,320,989 7263 LSE
11:28:43 1502.5 1500 AT 1502.0 1502.5 Buy
2,320,748 7262 LSE
11:28:43 1502.5 350 AT 1502.0 1502.5 Buy
2,319,248 7261 LSE
11:28:43 1502.5 595 AT 1502.0 1502.5 Buy
2,318,898 7260 LSE
11:28:43 1502.5 1282 AT 1502.0 1502.5 Buy
2,318,303 7259 LSE
11:28:30 1502.0 332 AT 1502.0 1502.5 Sell
2,317,021 7258 LSE
11:28:11 1502.0 265 AT 1502.0 1502.5 Sell
2,316,689 7257 LSE
11:28:11 1502.0 214 AT 1502.0 1502.5 Sell
2,316,424 7256 LSE
11:28:07 1502.0 460 AT 1502.0 1502.5 Sell
2,316,210 7255 LSE
11:28:07 1502.0 1282 AT 1502.0 1502.5 Sell
2,315,750 7254 LSE
11:28:07 1502.0 420 AT 1502.0 1502.5 Sell
2,314,468 7253 LSE
11:28:07 1502.0 407 AT 1502.0 1502.5 Sell
2,314,048 7252 LSE
11:28:07 1502.0 31 AT 1502.0 1502.5 Sell
2,313,641 7251 LSE

Your Recent History

LSE
GSK
Gsk
BIT
F31664
Vontobel Financial Produ...
TG
SS47
Spdr Msci World Technolo...
LSE
74ZI
Sg Issuer 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved