Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:09	1510.5	285417	O	1511.0	1511.5	Sell		3,955,356	3878	LSE
11:35:17	1510.5	1433	O	1511.0	1511.5	Sell		3,669,939	3877	LSE
11:35:17	1510.5	4643	O	1511.0	1511.5	Sell		3,668,506	3876	LSE
11:35:16	1510.5	2461448	UT	1511.0	1511.5	Sell		3,663,863	3875	LSE
11:29:55	1511.0	138	AT	1511.0	1511.5	Sell		1,202,415	3874	LSE
11:29:55	1511.0	28	AT	1511.0	1511.5	Sell		1,202,277	3873	LSE
11:29:52	1511.5	14	O	1511.0	1511.5	Buy		1,202,249	3872	LSE
11:29:50	1511.5	9	O	1511.0	1511.5	Buy		1,202,235	3871	LSE
11:29:49	1511.0	308	AT	1511.0	1511.5	Sell		1,202,226	3870	LSE
11:29:49	1511.0	255	AT	1511.0	1511.5	Sell		1,201,918	3869	LSE
11:29:40	1511.5	178	O	1511.0	1511.5	Buy		1,201,663	3868	LSE
11:29:40	1511.0	574	AT	1510.5	1511.0	Buy		1,201,485	3867	LSE
11:29:40	1511.0	1424	AT	1510.5	1511.0	Buy		1,200,911	3866	LSE
11:29:40	1511.0	639	AT	1510.5	1511.0	Buy		1,199,487	3865	LSE
11:29:36	1511.0	153	O	1510.5	1511.0	Buy		1,198,848	3864	LSE
11:29:24	1511.0	135	AT	1510.5	1511.0	Buy		1,198,695	3863	LSE
11:29:21	1511.5	293	O	1510.5	1511.0	Buy		1,198,560	3862	LSE
11:29:21	1510.5	350	AT	1510.5	1511.0	Sell		1,198,267	3861	LSE
11:29:21	1510.5	639	AT	1510.5	1511.0	Sell		1,197,917	3860	LSE
11:29:21	1510.5	280	AT	1510.5	1511.0	Sell		1,197,278	3859	LSE
11:29:21	1510.5	234	AT	1510.5	1511.0	Sell		1,196,998	3858	LSE
11:29:21	1511.0	174	AT	1510.5	1511.0	Buy		1,196,764	3857	LSE
11:29:21	1511.0	379	AT	1511.0	1511.5	Sell		1,196,590	3856	LSE
11:29:21	1511.0	271	AT	1511.0	1511.5	Sell		1,196,211	3855	LSE
11:29:21	1511.0	615	AT	1511.0	1511.5	Sell		1,195,940	3854	LSE
11:29:21	1511.0	1121	AT	1511.0	1511.5	Sell		1,195,325	3853	LSE
11:29:21	1511.0	303	AT	1511.0	1511.5	Sell		1,194,204	3852	LSE
11:29:20	1511.0	236	AT	1510.5	1511.0	Buy		1,193,901	3851	LSE
11:29:20	1511.0	210	AT	1510.5	1511.0	Buy		1,193,665	3850	LSE
11:29:20	1511.0	662	AT	1510.5	1511.0	Buy		1,193,455	3849	LSE
11:29:20	1511.0	350	AT	1510.5	1511.0	Buy		1,192,793	3848	LSE
11:29:20	1511.0	540	AT	1510.5	1511.0	Buy		1,192,443	3847	LSE
11:29:20	1511.0	1424	AT	1510.5	1511.0	Buy		1,191,903	3846	LSE
11:29:20	1511.0	271	AT	1510.5	1511.0	Buy		1,190,479	3845	LSE
11:29:06	1510.5	350	AT	1510.5	1511.0	Sell		1,190,208	3844	LSE
11:29:06	1510.5	646	AT	1510.5	1511.0	Sell		1,189,858	3843	LSE
11:29:06	1510.5	230	AT	1510.5	1511.0	Sell		1,189,212	3842	LSE
11:29:06	1510.5	1424	AT	1510.5	1511.0	Sell		1,188,982	3841	LSE
11:29:06	1510.5	410	AT	1510.5	1511.0	Sell		1,187,558	3840	LSE
11:29:06	1510.5	4	AT	1510.0	1510.5	Buy		1,187,148	3839	LSE
11:29:06	1510.5	627	AT	1510.0	1510.5	Buy		1,187,144	3838	LSE
11:29:06	1510.5	575	AT	1510.0	1510.5	Buy		1,186,517	3837	LSE
11:29:00	1510.5	3	AT	1510.0	1510.5	Buy		1,185,942	3836	LSE
11:28:37	1510.5	1103	AT	1510.0	1510.5	Buy		1,185,939	3835	LSE
11:28:37	1510.5	292	AT	1510.0	1510.5	Buy		1,184,836	3834	LSE
11:28:37	1510.5	464	AT	1510.0	1510.5	Buy		1,184,544	3833	LSE
11:28:36	1510.5	758	AT	1510.0	1510.5	Buy		1,184,080	3832	LSE
11:28:36	1510.5	3820	O	1510.0	1510.5	Buy		1,183,322	3831	LSE
11:28:35	1510.5	350	AT	1510.5	1511.0	Sell		1,179,502	3830	LSE
11:28:35	1510.5	625	AT	1510.5	1511.0	Sell		1,179,152	3829	LSE
11:28:35	1510.5	278	AT	1510.5	1511.0	Sell		1,178,527	3828	LSE
11:28:35	1510.5	314	AT	1510.5	1511.0	Sell		1,178,249	3827	LSE
11:28:35	1510.5	683	AT	1510.0	1510.5	Buy		1,177,935	3826	LSE
11:28:35	1510.5	499	AT	1510.0	1510.5	Buy		1,177,252	3825	LSE
11:28:35	1510.5	253	AT	1510.0	1510.5	Buy		1,176,753	3824	LSE
11:28:35	1510.5	1070	AT	1510.0	1510.5	Buy		1,176,500	3823	LSE
11:28:35	1510.5	350	AT	1510.0	1510.5	Buy		1,175,430	3822	LSE
11:28:35	1510.5	569	AT	1510.0	1510.5	Buy		1,175,080	3821	LSE
11:28:35	1510.0	228	AT	1510.0	1510.5	Sell		1,174,511	3820	LSE
11:28:09	1510.0	6	O	1510.0	1510.5	Sell		1,174,283	3819	LSE
11:27:58	1510.5	205	AT	1510.5	1511.0	Sell		1,174,277	3818	LSE
11:27:52	1510.5	242	AT	1510.0	1510.5	Buy		1,174,072	3817	LSE
11:27:52	1510.5	646	AT	1510.0	1510.5	Buy		1,173,830	3816	LSE
11:27:52	1510.5	567	AT	1510.0	1510.5	Buy		1,173,184	3815	LSE
11:27:52	1510.5	1564	AT	1510.0	1510.5	Buy		1,172,617	3814	LSE
11:27:52	1510.5	274	AT	1510.0	1510.5	Buy		1,171,053	3813	LSE
11:27:52	1510.5	350	AT	1510.0	1510.5	Buy		1,170,779	3812	LSE
11:27:52	1510.5	900	AT	1510.0	1510.5	Buy		1,170,429	3811	LSE
11:27:52	1510.5	429	AT	1510.0	1510.5	Buy		1,169,529	3810	LSE
11:27:51	1510.0	218	AT	1510.0	1510.5	Sell		1,169,100	3809	LSE
11:27:33	1510.5	673	O	1510.0	1510.5	Buy		1,168,882	3808	LSE
11:27:30	1510.5	995	AT	1510.0	1510.5	Buy		1,168,209	3807	LSE
11:27:30	1510.5	367	AT	1510.5	1511.0	Sell		1,167,214	3806	LSE
11:27:30	1510.5	379	AT	1510.5	1511.0	Sell		1,166,847	3805	LSE
11:27:30	1510.5	238	AT	1510.5	1511.0	Sell		1,166,468	3804	LSE
11:27:30	1510.5	412	AT	1510.5	1511.0	Sell		1,166,230	3803	LSE
11:27:30	1510.5	221	AT	1510.5	1511.0	Sell		1,165,818	3802	LSE
11:27:00	1510.5	558	O	1510.5	1511.0	Sell		1,165,597	3801	LSE

Honeywell Life Care Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions