Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:32	1514.5	3	O	1512.0	1514.5	Buy		15,073	51	LSE
03:00:32	1514.5	7	O	1512.0	1514.5	Buy		15,070	50	LSE
03:00:32	1514.5	10	O	1512.0	1514.5	Buy		15,063	49	LSE
03:00:32	1514.5	4	O	1512.0	1514.5	Buy		15,053	48	LSE
03:00:32	1514.5	1	O	1512.0	1514.5	Buy		15,049	47	LSE
03:00:32	1512.5	1	O	1512.0	1514.5	Sell		15,048	46	LSE
03:00:32	1514.5	2	O	1512.0	1514.5	Buy		15,047	45	LSE
03:00:32	1512.5	19	O	1512.0	1514.5	Sell		15,045	44	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		15,026	43	LSE
03:00:31	1514.5	2	O	1512.0	1514.5	Buy		15,025	42	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		15,023	41	LSE
03:00:31	1512.5	7	O	1512.0	1514.5	Sell		15,022	40	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		15,015	39	LSE
03:00:31	1514.5	6	O	1512.0	1514.5	Buy		15,014	38	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		15,008	37	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		15,007	36	LSE
03:00:31	1514.5	13	O	1512.0	1514.5	Buy		15,006	35	LSE
03:00:31	1514.5	4	O	1512.0	1514.5	Buy		14,993	34	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		14,989	33	LSE
03:00:31	1512.5	6	O	1512.0	1514.5	Sell		14,988	32	LSE
03:00:31	1514.5	3	O	1512.0	1514.5	Buy		14,982	31	LSE
03:00:31	1514.5	2	O	1512.0	1514.5	Buy		14,979	30	LSE
03:00:31	1514.5	32	O	1512.0	1514.5	Buy		14,977	29	LSE
03:00:31	1514.5	13	O	1512.0	1514.5	Buy		14,945	28	LSE
03:00:31	1514.5	3	O	1512.0	1514.5	Buy		14,932	27	LSE
03:00:31	1514.5	3	O	1512.0	1514.5	Buy		14,929	26	LSE
03:00:31	1514.5	2	O	1512.0	1514.5	Buy		14,926	25	LSE
03:00:31	1514.5	3	O	1512.0	1514.5	Buy		14,924	24	LSE
03:00:31	1514.5	7	O	1512.0	1514.5	Buy		14,921	23	LSE
03:00:31	1514.5	10	O	1512.0	1514.5	Buy		14,914	22	LSE
03:00:31	1514.5	2	O	1512.0	1514.5	Buy		14,904	21	LSE
03:00:31	1514.5	6	O	1512.0	1514.5	Buy		14,902	20	LSE
03:00:31	1512.5	2	O	1512.0	1514.5	Sell		14,896	19	LSE
03:00:31	1512.5	1	O	1512.0	1514.5	Sell		14,894	18	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		14,893	17	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		14,892	16	LSE
03:00:31	1514.5	2	O	1512.0	1514.5	Buy		14,891	15	LSE
03:00:31	1514.5	20	O	1512.0	1514.5	Buy		14,889	14	LSE
03:00:31	1514.5	3	O	1512.0	1514.5	Buy		14,869	13	LSE
03:00:31	1514.5	2	O	1512.0	1514.5	Buy		14,866	12	LSE
03:00:31	1514.5	2	O	1512.0	1514.5	Buy		14,864	11	LSE
03:00:31	1514.5	1	O	1512.0	1514.5	Buy		14,862	10	LSE
03:00:31	1512.5	415	AT	1512.5	1514.5	Sell		14,861	9	LSE
03:00:30	1512.69	50	O	1512.0	1514.5	Sell		14,446	8	LSE
03:00:30	1512.69	4	O	1512.0	1514.5	Sell		14,396	7	LSE
03:00:30	1513.838	98	O	1512.0	1515.0	Buy		14,392	6	LSE
03:00:29	1511.5	14279	UT	1511.0	1511.5			14,294	5	LSE
03:00:23	1522.5	3	O	1511.0	1511.5			15	4	LSE
03:00:20	1501.0	5	O	1511.0	1511.5			12	3	LSE
03:00:15	1522.5	1	O	1511.0	1511.5			7	2	LSE
03:00:07	1501.0	6	O	1511.0	1511.5			6	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions