ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
19,012.00
3.88%
Dow Jones
40,842.79
0.24%
Brent Oil
81.415
-0.12%
Bitcoin
63,926.28
-1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burberry Group Plc (BRBY)

  7. Burberry Group Plc (BRBY) Trades

Burberry Group Plc

Burberry Group Plc (BRBY)

LSE
775.00
12.20
(1.60%)
Closed August 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRBY Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/24/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:54:00 704.6 2238 O 706.4 706.8 Sell
2,470,489 4400 LSE
11:35:03 704.6 1834 O 706.4 706.8 Sell
2,468,251 4399 LSE
11:35:02 704.6 1353425 UT 706.4 706.8 Sell
2,466,417 4398 LSE
11:29:42 706.54 28 O 706.4 706.8 Sell
1,112,992 4397 LSE
11:29:30 706.4 648 O 706.2 706.8 Sell
1,112,964 4396 LSE
11:29:14 706.2 1 AT 706.2 706.4 Sell
1,112,316 4395 LSE
11:29:14 706.2 550 AT 706.2 706.4 Sell
1,112,315 4394 LSE
11:29:11 706.2 195 AT 706.0 706.2 Buy
1,111,765 4393 LSE
11:29:11 706.2 947 AT 706.0 706.2 Buy
1,111,570 4392 LSE
11:29:00 706.2 238 AT 706.0 706.2 Buy
1,110,623 4391 LSE
11:28:50 706.2 300 AT 706.0 706.2 Buy
1,110,385 4390 LSE
11:28:50 706.2 65 AT 706.2 706.4 Sell
1,110,085 4389 LSE
11:28:50 706.2 60 AT 706.2 706.4 Sell
1,110,020 4388 LSE
11:28:50 706.2 53 AT 706.2 706.4 Sell
1,109,960 4387 LSE
11:28:41 706.4 18 AT 706.4 706.6 Sell
1,109,907 4386 LSE
11:28:41 706.4 241 AT 706.4 706.6 Sell
1,109,889 4385 LSE
11:28:39 706.4 225 AT 706.2 706.4 Buy
1,109,648 4384 LSE
11:28:39 706.4 296 AT 706.2 706.4 Buy
1,109,423 4383 LSE
11:28:39 706.4 357 AT 706.2 706.4 Buy
1,109,127 4382 LSE
11:28:39 706.4 85 AT 706.2 706.4 Buy
1,108,770 4381 LSE
11:28:39 706.4 90 AT 706.2 706.4 Buy
1,108,685 4380 LSE
11:28:39 706.4 152 AT 706.2 706.4 Buy
1,108,595 4379 LSE
11:28:39 706.4 233 AT 706.2 706.4 Buy
1,108,443 4378 LSE
11:28:34 706.2 168 AT 706.2 706.4 Sell
1,108,210 4377 LSE
11:28:33 706.2 30 AT 706.2 706.4 Sell
1,108,042 4376 LSE
11:28:32 706.2 66 AT 706.0 706.2 Buy
1,108,012 4375 LSE
11:28:32 706.2 597 AT 706.0 706.2 Buy
1,107,946 4374 LSE
11:28:32 706.2 143 AT 706.0 706.2 Buy
1,107,349 4373 LSE
11:28:32 706.2 110 AT 706.0 706.2 Buy
1,107,206 4372 LSE
11:28:32 706.2 670 AT 706.0 706.2 Buy
1,107,096 4371 LSE
11:28:19 706.2 10 AT 705.6 706.2 Buy
1,106,426 4370 LSE
11:28:19 705.8 430 AT 705.8 706.2 Sell
1,106,416 4369 LSE
11:28:19 705.8 455 AT 705.8 706.2 Sell
1,105,986 4368 LSE
11:28:19 705.8 61 AT 705.8 706.2 Sell
1,105,531 4367 LSE
11:28:19 705.8 68 AT 705.8 706.2 Sell
1,105,470 4366 LSE
11:28:19 706.0 7 AT 705.8 706.0 Buy
1,105,402 4365 LSE
11:28:19 706.0 198 AT 706.0 706.2 Sell
1,105,395 4364 LSE
11:27:24 706.192 14 O 706.0 706.2 Buy
1,105,197 4363 LSE
11:27:21 706.0 362 AT 705.8 706.0 Buy
1,105,183 4362 LSE
11:27:21 706.0 205 AT 705.8 706.0 Buy
1,104,821 4361 LSE
11:27:21 706.0 205 AT 705.8 706.0 Buy
1,104,616 4360 LSE
11:27:21 706.0 110 AT 706.0 706.2 Sell
1,104,411 4359 LSE
11:27:21 706.0 60 AT 706.0 706.2 Sell
1,104,301 4358 LSE
11:27:21 706.0 89 AT 706.0 706.2 Sell
1,104,241 4357 LSE
11:27:21 706.0 309 AT 706.0 706.2 Sell
1,104,152 4356 LSE
11:27:21 706.2 310 AT 706.0 706.2 Buy
1,103,843 4355 LSE
11:27:21 706.2 550 AT 706.2 706.4 Sell
1,103,533 4354 LSE
11:27:21 706.2 82 AT 706.0 706.2 Buy
1,102,983 4353 LSE
11:27:21 706.2 144 AT 706.0 706.2 Buy
1,102,901 4352 LSE
11:27:15 706.0 120 O 706.0 706.2 Sell
1,102,757 4351 LSE
11:27:13 706.0 57 AT 705.8 706.2
1,102,637 4350 LSE
11:27:13 706.0 400 AT 706.0 706.2 Sell
1,102,580 4349 LSE
11:27:13 706.0 400 AT 706.0 706.2 Sell
1,102,180 4348 LSE
11:27:13 706.0 57 AT 706.0 706.2 Sell
1,101,780 4347 LSE
11:27:13 706.0 75 AT 706.0 706.2 Sell
1,101,723 4346 LSE
11:27:12 706.0 166 AT 706.0 706.2 Sell
1,101,648 4345 LSE
11:27:12 706.0 68 AT 706.0 706.2 Sell
1,101,482 4344 LSE
11:27:12 706.0 175 AT 706.0 706.2 Sell
1,101,414 4343 LSE
11:26:50 706.0 1 O 706.0 706.2 Sell
1,101,239 4342 LSE
11:26:44 706.0 225 AT 706.0 706.2 Sell
1,101,238 4341 LSE
11:26:44 706.0 385 AT 706.0 706.2 Sell
1,101,013 4340 LSE
11:26:34 706.0 75 AT 706.0 706.2 Sell
1,100,628 4339 LSE
11:26:34 706.0 110 AT 706.0 706.2 Sell
1,100,553 4338 LSE
11:26:34 706.0 68 AT 706.0 706.2 Sell
1,100,443 4337 LSE
11:26:34 706.0 400 AT 706.0 706.2 Sell
1,100,375 4336 LSE
11:26:16 706.156 280 O 706.0 706.2 Buy
1,099,975 4335 LSE
11:26:12 706.0 339 AT 705.8 706.0 Buy
1,099,695 4334 LSE
11:26:12 706.0 396 AT 705.8 706.0 Buy
1,099,356 4333 LSE
11:26:12 706.0 4 AT 705.8 706.0 Buy
1,098,960 4332 LSE
11:26:12 706.0 1295 AT 705.8 706.2
1,098,956 4331 LSE
11:26:12 706.0 400 AT 706.0 706.2 Sell
1,097,661 4330 LSE
11:26:12 706.0 400 AT 706.0 706.2 Sell
1,097,261 4329 LSE
11:26:12 706.0 119 AT 706.0 706.2 Sell
1,096,861 4328 LSE
11:26:00 706.0 400 AT 706.0 706.2 Sell
1,096,742 4327 LSE
11:26:00 706.0 400 AT 706.0 706.2 Sell
1,096,342 4326 LSE
11:26:00 706.0 400 AT 706.0 706.2 Sell
1,095,942 4325 LSE
11:25:56 706.0 381 AT 706.0 706.2 Sell
1,095,542 4324 LSE
11:25:56 706.0 287 AT 705.8 706.0 Buy
1,095,161 4323 LSE
11:25:56 706.0 1 AT 705.6 706.0 Buy
1,094,874 4322 LSE
11:25:56 706.0 427 AT 705.6 706.0 Buy
1,094,873 4321 LSE
11:25:56 706.0 281 AT 705.6 706.0 Buy
1,094,446 4320 LSE
11:25:56 706.0 470 AT 705.6 706.0 Buy
1,094,165 4319 LSE
11:25:56 706.0 175 AT 705.6 706.0 Buy
1,093,695 4318 LSE
11:25:56 706.0 655 AT 705.6 706.0 Buy
1,093,520 4317 LSE
11:25:56 706.0 550 AT 705.6 706.0 Buy
1,092,865 4316 LSE
11:25:56 706.0 65 AT 705.6 706.0 Buy
1,092,315 4315 LSE
11:25:56 706.0 435 AT 705.6 706.0 Buy
1,092,250 4314 LSE
11:25:56 706.0 59 AT 705.6 706.0 Buy
1,091,815 4313 LSE
11:25:56 705.8 550 AT 705.8 706.0 Sell
1,091,756 4312 LSE
11:25:56 705.8 820 AT 705.4 705.8 Buy
1,091,206 4311 LSE
11:25:56 705.8 67 AT 705.4 705.8 Buy
1,090,386 4310 LSE
11:25:56 705.8 474 AT 705.4 705.8 Buy
1,090,319 4309 LSE
11:25:56 705.8 288 AT 705.4 705.8 Buy
1,089,845 4308 LSE
11:25:56 705.8 57 AT 705.4 705.8 Buy
1,089,557 4307 LSE
11:25:48 706.0 316 AT 706.0 706.2 Sell
1,089,500 4306 LSE
11:25:34 706.312 608 O 706.0 706.4 Buy
1,089,184 4305 LSE
11:25:16 706.2 136 AT 706.0 706.2 Buy
1,088,576 4304 LSE
11:25:16 706.2 550 AT 706.2 706.4 Sell
1,088,440 4303 LSE
11:25:13 706.2 67 AT 706.0 706.2 Buy
1,087,890 4302 LSE
11:25:13 706.2 76 AT 706.0 706.2 Buy
1,087,823 4301 LSE

Your Recent History

LSE
BRBY
Burberry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved