Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:17	727.4	1	O	724.8	726.0	Buy		2,666,781	5558	LSE
12:56:11	727.6	3	O	724.8	726.0	Buy		2,666,780	5557	LSE
12:47:46	725.2	242	O	724.8	726.0	Sell		2,666,777	5556	LSE
12:45:31	723.4	10	O	724.8	726.0	Sell		2,666,535	5555	LSE
12:42:18	721.2	5	O	724.8	726.0	Sell		2,666,525	5554	LSE
12:40:19	721.2	48	O	724.8	726.0	Sell		2,666,520	5553	LSE
12:40:06	725.0	3	O	724.8	726.0	Sell		2,666,472	5552	LSE
12:33:12	728.2	53	O	724.8	726.0	Buy		2,666,469	5551	LSE
12:31:03	728.0	1	O	724.8	726.0	Buy		2,666,416	5550	LSE
12:31:02	728.0	1	O	724.8	726.0	Buy		2,666,415	5549	LSE
12:30:33	724.2	10	O	724.8	726.0	Sell		2,666,414	5548	LSE
12:29:04	728.2	1	O	724.8	726.0	Buy		2,666,404	5547	LSE
12:29:02	728.2	1	O	724.8	726.0	Buy		2,666,403	5546	LSE
12:18:39	727.2	53	O	724.8	726.0	Buy		2,666,402	5545	LSE
12:17:33	726.8	1	O	724.8	726.0	Buy		2,666,349	5544	LSE
12:17:16	727.4	10	O	724.8	726.0	Buy		2,666,348	5543	LSE
12:02:55	725.8	1	O	724.8	726.0	Buy		2,666,338	5542	LSE
11:59:33	724.0	5	O	724.8	726.0	Sell		2,666,337	5541	LSE
11:56:10	724.2	5	O	724.8	726.0	Sell		2,666,332	5540	LSE
11:56:08	724.2	5	O	724.8	726.0	Sell		2,666,327	5539	LSE
11:48:47	726.0	31	O	724.8	726.0	Buy		2,666,322	5538	LSE
11:43:57	720.4	53	O	724.8	726.0	Sell		2,666,291	5537	LSE
11:35:21	717.2	914	O	724.8	726.0	Sell		2,666,238	5536	LSE
11:35:21	717.2	478	AT	724.8	726.0	Sell		2,665,324	5535	LSE
11:35:21	717.2	303	AT	724.8	726.0	Sell		2,664,846	5534	LSE
11:35:21	717.2	486	AT	724.8	726.0	Sell		2,664,543	5533	LSE
11:35:21	717.2	502	AT	724.8	726.0	Sell		2,664,057	5532	LSE
11:35:21	717.2	902740	UT	724.8	726.0	Sell		2,663,555	5531	LSE
11:29:58	725.2	52	AT	725.2	726.0	Sell		1,760,815	5530	LSE
11:29:57	725.4	697	AT	725.4	726.4	Sell		1,760,763	5529	LSE
11:29:57	725.4	629	AT	725.4	726.4	Sell		1,760,066	5528	LSE
11:29:56	726.0	15	AT	726.0	726.8	Sell		1,759,437	5527	LSE
11:29:56	726.0	605	AT	726.0	726.8	Sell		1,759,422	5526	LSE
11:29:56	726.4	582	AT	726.4	727.2	Sell		1,758,817	5525	LSE
11:29:55	727.0	47	AT	726.4	727.0	Buy		1,758,235	5524	LSE
11:29:50	726.6	385	AT	726.6	727.2	Sell		1,758,188	5523	LSE
11:29:47	726.8	517	AT	726.6	726.8	Buy		1,757,803	5522	LSE
11:29:47	726.8	472	AT	726.6	726.8	Buy		1,757,286	5521	LSE
11:29:47	726.8	9434	AT	726.6	726.8	Buy		1,756,814	5520	LSE
11:29:47	726.8	1192	AT	726.6	726.8	Buy		1,747,380	5519	LSE
11:29:47	726.8	385	AT	726.8	727.2	Sell		1,746,188	5518	LSE
11:29:43	727.0	2705	AT	726.6	727.0	Buy		1,745,803	5517	LSE
11:29:43	727.0	5	AT	726.6	727.0	Buy		1,743,098	5516	LSE
11:29:43	727.0	290	AT	726.6	727.0	Buy		1,743,093	5515	LSE
11:29:43	727.0	300	AT	726.6	727.0	Buy		1,742,803	5514	LSE
11:29:40	726.666	67	O	726.6	726.8	Sell		1,742,503	5513	LSE
11:29:40	726.6	15	AT	726.6	726.8	Sell		1,742,436	5512	LSE
11:29:40	726.6	51	AT	726.6	726.8	Sell		1,742,421	5511	LSE
11:29:40	726.6	3	AT	726.6	726.8	Sell		1,742,370	5510	LSE
11:29:38	726.6	110	AT	726.6	726.8	Sell		1,742,367	5509	LSE
11:29:35	726.8	183	AT	726.8	727.2	Sell		1,742,257	5508	LSE
11:29:35	726.8	201	AT	726.8	727.2	Sell		1,742,074	5507	LSE
11:29:35	727.0	95	AT	727.0	727.2	Sell		1,741,873	5506	LSE
11:29:35	727.8	10	AT	727.2	727.8	Buy		1,741,778	5505	LSE
11:29:35	727.4	3	AT	727.4	727.8	Sell		1,741,768	5504	LSE
11:29:33	727.6	300	AT	727.2	727.6	Buy		1,741,765	5503	LSE
11:29:33	727.4	52	AT	727.0	727.4	Buy		1,741,465	5502	LSE
11:29:33	727.2	300	AT	726.8	727.2	Buy		1,741,413	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions