Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:59	721.2	1	O	722.4	724.4	Sell		19,450	51	LSE
03:01:59	721.2	3	O	722.4	724.4	Sell		19,449	50	LSE
03:01:58	721.2	2	O	722.6	724.4	Sell		19,446	49	LSE
03:01:50	722.6	3	O	722.4	724.4	Sell		19,444	48	LSE
03:01:50	722.6	21	O	722.4	724.4	Sell		19,441	47	LSE
03:01:04	722.8	395	AT	721.2	722.8	Buy		19,420	46	LSE
03:00:57	722.4	72	AT	721.2	722.4	Buy		19,025	45	LSE
03:00:55	724.8	2	O	721.2	722.6	Buy		18,953	44	LSE
03:00:51	724.8	15	O	721.2	722.6	Buy		18,951	43	LSE
03:00:42	721.728	450	O	721.2	722.6	Sell		18,936	42	LSE
03:00:41	721.823	450	O	721.2	722.6	Sell		18,486	41	LSE
03:00:39	724.8	1	O	721.2	722.6	Buy		18,036	40	LSE
03:00:37	724.8	1	O	721.2	722.6	Buy		18,035	39	LSE
03:00:36	724.8	1	O	721.2	722.6	Buy		18,034	38	LSE
03:00:35	724.8	1	O	721.2	722.6	Buy		18,033	37	LSE
03:00:35	724.8	1	O	721.2	722.6	Buy		18,032	36	LSE
03:00:33	721.6	9	O	721.2	722.6	Sell		18,031	35	LSE
03:00:32	724.8	1	O	721.2	722.6	Buy		18,022	34	LSE
03:00:30	724.8	3	O	721.2	722.6	Buy		18,021	33	LSE
03:00:30	721.6	3	O	721.2	722.6	Sell		18,018	32	LSE
03:00:28	724.8	3	O	721.2	722.6	Buy		18,015	31	LSE
03:00:26	724.8	107	O	721.2	722.6	Buy		18,012	30	LSE
03:00:26	722.4	613	AT	720.6	722.4	Buy		17,905	29	LSE
03:00:23	724.8	1	O	720.6	722.8	Buy		17,292	28	LSE
03:00:23	724.8	1	O	720.6	722.8	Buy		17,291	27	LSE
03:00:21	724.8	6	O	720.6	722.8	Buy		17,290	26	LSE
03:00:21	722.8	415	AT	721.2	722.8	Buy		17,284	25	LSE
03:00:21	722.2	109	AT	721.2	722.2	Buy		16,869	24	LSE
03:00:21	722.0	190	AT	721.2	722.0	Buy		16,760	23	LSE
03:00:21	722.6	146	AT	721.2	722.6	Buy		16,570	22	LSE
03:00:21	722.6	114	AT	721.0	722.6	Buy		16,424	21	LSE
03:00:21	722.4	494	AT	721.0	722.4	Buy		16,310	20	LSE
03:00:21	722.4	190	AT	720.4	722.4	Buy		15,816	19	LSE
03:00:21	722.2	190	AT	720.4	722.2	Buy		15,626	18	LSE
03:00:21	722.2	427	AT	720.4	722.2	Buy		15,436	17	LSE
03:00:21	722.0	190	AT	720.4	722.0	Buy		15,009	16	LSE
03:00:19	724.8	1	O	720.4	722.0	Buy		14,819	15	LSE
03:00:19	721.002	95	O	720.4	722.0	Sell		14,818	14	LSE
03:00:17	721.6	41	O	720.4	722.0	Buy		14,723	13	LSE
03:00:16	721.6	1	O	720.4	722.0	Buy		14,682	12	LSE
03:00:11	724.8	2	O	719.2	722.0	Buy		14,681	11	LSE
03:00:11	724.8	1	O	719.2	722.0	Buy		14,679	10	LSE
03:00:10	722.359	24	O	719.2	722.0	Buy		14,678	9	LSE
03:00:10	721.6	417	AT	721.6	722.8	Sell		14,654	8	LSE
03:00:09	722.848	687	O	721.6	723.2	Buy		14,237	7	LSE
03:00:09	721.952	282	O	721.6	723.2	Sell		13,550	6	LSE
03:00:09	722.848	767	O	721.6	723.2	Buy		13,268	5	LSE
03:00:09	721.952	233	O	721.6	723.2	Sell		12,501	4	LSE
03:00:08	722.746	274	O	721.6	723.2	Buy		12,268	3	LSE
03:00:05	721.6	11	O	721.6	723.2	Sell		11,994	2	LSE
03:00:02	721.8	11983	UT	724.8	726.0			11,983	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions