Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:54-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:06	742.8	266	AT	742.8	743.4	Sell		703,536	2401	LSE
09:54:06	742.8	58	AT	742.8	743.4	Sell		703,270	2400	LSE
09:52:36	743.2	40	AT	742.8	743.2	Buy		703,212	2399	LSE
09:52:36	743.2	39	AT	742.8	743.2	Buy		703,172	2398	LSE
09:52:31	742.092	831	O	742.8	743.4	Sell		703,133	2397	LSE
09:52:30	742.4	32	AT	742.0	742.4	Buy		702,302	2396	LSE
09:52:30	742.4	19	AT	742.0	742.4	Buy		702,270	2395	LSE
09:52:30	742.4	81	AT	742.0	742.4	Buy		702,251	2394	LSE
09:52:30	742.4	323	AT	742.0	742.4	Buy		702,170	2393	LSE
09:52:30	742.4	177	AT	742.0	742.4	Buy		701,847	2392	LSE
09:52:21	742.2	34	AT	741.8	742.2	Buy		701,670	2391	LSE
09:52:21	742.2	159	AT	741.8	742.2	Buy		701,636	2390	LSE
09:52:21	742.2	282	AT	741.8	742.2	Buy		701,477	2389	LSE
09:52:21	742.0	104	AT	742.0	742.4	Sell		701,195	2388	LSE
09:52:20	742.4	73	AT	742.0	742.4	Buy		701,091	2387	LSE
09:52:20	742.2	669	AT	741.8	742.2	Buy		701,018	2386	LSE
09:52:20	742.2	100	AT	741.8	742.2	Buy		700,349	2385	LSE
09:52:20	742.2	112	AT	741.8	742.2	Buy		700,249	2384	LSE
09:51:15	742.0	72	AT	742.0	742.2	Sell		700,137	2383	LSE
09:51:14	742.0	294	AT	741.6	742.0	Buy		700,065	2382	LSE
09:51:14	742.0	105	AT	742.0	742.2	Sell		699,771	2381	LSE
09:51:14	742.0	299	AT	742.0	742.4	Sell		699,666	2380	LSE
09:50:56	742.223	267	O	742.0	742.4	Buy		699,367	2379	LSE
09:50:45	742.2	153	AT	741.8	742.2	Buy		699,100	2378	LSE
09:50:45	742.2	797	AT	741.8	742.2	Buy		698,947	2377	LSE
09:50:19	741.6	47	AT	741.2	741.6	Buy		698,150	2376	LSE
09:50:09	741.4	105	AT	741.0	741.4	Buy		698,103	2375	LSE
09:49:50	741.2	61	AT	741.2	741.6	Sell		697,998	2374	LSE
09:49:50	741.2	162	AT	741.2	741.6	Sell		697,937	2373	LSE
09:49:50	741.4	550	AT	741.4	741.8	Sell		697,775	2372	LSE
09:49:50	741.4	166	AT	741.2	741.4	Buy		697,225	2371	LSE
09:49:22	741.4	74	AT	741.4	741.6	Sell		697,059	2370	LSE
09:49:22	741.4	111	AT	741.4	741.6	Sell		696,985	2369	LSE
09:49:15	741.6	380	AT	741.4	741.6	Buy		696,874	2368	LSE
09:49:15	741.6	176	AT	741.4	741.6	Buy		696,494	2367	LSE
09:49:15	741.6	54	AT	741.4	741.6	Buy		696,318	2366	LSE
09:49:15	741.6	46	AT	741.4	741.6	Buy		696,264	2365	LSE
09:49:15	741.4	209	AT	741.0	741.4	Buy		696,218	2364	LSE
09:48:44	741.0	84	O	741.0	741.4	Sell		696,009	2363	LSE
09:47:32	741.0	13	O	741.0	741.6	Sell		695,925	2362	LSE
09:47:25	741.6	100	AT	741.2	741.6	Buy		695,912	2361	LSE
09:47:25	741.4	189	AT	741.0	741.4	Buy		695,812	2360	LSE
09:47:25	741.4	275	AT	741.0	741.4	Buy		695,623	2359	LSE
09:47:23	741.2	9	AT	741.0	741.2	Buy		695,348	2358	LSE
09:47:23	741.2	24	AT	741.0	741.2	Buy		695,339	2357	LSE
09:46:35	741.4	111	AT	741.4	741.8	Sell		695,315	2356	LSE
09:46:22	741.8	187	AT	741.8	742.0	Sell		695,204	2355	LSE
09:46:22	741.8	321	AT	741.8	742.0	Sell		695,017	2354	LSE
09:46:20	742.0	111	AT	742.0	742.2	Sell		694,696	2353	LSE
09:46:20	742.2	240	AT	742.2	742.4	Sell		694,585	2352	LSE
09:46:18	742.2	13	AT	742.0	742.2	Buy		694,345	2351	LSE

Spectral Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions