Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:40-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:45	740.8	69	AT	740.8	741.2	Sell		688,679	2301	LSE
09:40:14	741.2	111	AT	741.2	741.6	Sell		688,610	2300	LSE
09:40:05	741.8	4	AT	741.2	741.8	Buy		688,499	2299	LSE
09:39:47	741.8	112	AT	741.2	741.8	Buy		688,495	2298	LSE
09:39:47	741.8	488	AT	741.2	741.8	Buy		688,383	2297	LSE
09:39:44	741.6	11	AT	741.6	742.0	Sell		687,895	2296	LSE
09:39:44	741.6	11	AT	741.6	742.0	Sell		687,884	2295	LSE
09:39:44	741.8	111	AT	741.8	742.0	Sell		687,873	2294	LSE
09:39:08	741.732	900	O	741.6	742.2	Sell		687,762	2293	LSE
09:39:06	742.199	1	O	741.6	742.2	Buy		686,862	2292	LSE
09:38:51	741.8	65	AT	741.4	741.8	Buy		686,861	2291	LSE
09:38:51	741.8	100	AT	741.4	741.8	Buy		686,796	2290	LSE
09:38:51	741.6	58	AT	741.4	741.6	Buy		686,696	2289	LSE
09:38:51	741.6	96	AT	741.4	741.6	Buy		686,638	2288	LSE
09:38:51	741.6	154	AT	741.4	741.6	Buy		686,542	2287	LSE
09:38:48	741.4	145	AT	741.2	741.4	Buy		686,388	2286	LSE
09:38:48	741.4	27	AT	741.2	741.4	Buy		686,243	2285	LSE
09:38:48	741.4	181	AT	741.2	741.4	Buy		686,216	2284	LSE
09:38:48	741.2	372	AT	740.8	741.2	Buy		686,035	2283	LSE
09:38:47	741.0	3	AT	740.8	741.0	Buy		685,663	2282	LSE
09:38:47	741.0	297	AT	741.0	741.4	Sell		685,660	2281	LSE
09:38:44	741.2	153	AT	741.2	741.4	Sell		685,363	2280	LSE
09:38:43	741.4	111	AT	741.4	741.6	Sell		685,210	2279	LSE
09:38:33	742.0	111	AT	742.0	742.2	Sell		685,099	2278	LSE
09:38:27	742.2	290	AT	742.2	742.6	Sell		684,988	2277	LSE
09:38:27	742.4	69	AT	742.4	742.8	Sell		684,698	2276	LSE
09:38:21	742.6	111	AT	742.6	743.0	Sell		684,629	2275	LSE
09:38:06	742.887	333	O	742.6	743.0	Buy		684,518	2274	LSE
09:36:52	743.2	64	AT	742.8	743.2	Buy		684,185	2273	LSE
09:36:52	743.0	66	AT	742.6	743.0	Buy		684,121	2272	LSE
09:36:52	743.0	91	AT	743.0	743.2	Sell		684,055	2271	LSE
09:36:52	743.0	103	AT	743.0	743.2	Sell		683,964	2270	LSE
09:36:52	743.0	110	AT	743.0	743.2	Sell		683,861	2269	LSE
09:36:50	743.2	83	AT	742.6	743.2	Buy		683,751	2268	LSE
09:36:50	743.0	190	AT	743.0	743.4	Sell		683,668	2267	LSE
09:36:45	743.0	175	AT	742.6	743.0	Buy		683,478	2266	LSE
09:36:45	743.0	113	AT	743.0	743.4	Sell		683,303	2265	LSE
09:36:44	742.8	91	AT	742.8	743.2	Sell		683,190	2264	LSE
09:36:44	742.8	84	AT	742.8	743.2	Sell		683,099	2263	LSE
09:36:40	742.6	75	AT	742.6	742.8	Sell		683,015	2262	LSE
09:36:40	742.6	91	AT	742.6	742.8	Sell		682,940	2261	LSE
09:36:40	742.6	84	AT	742.6	742.8	Sell		682,849	2260	LSE
09:36:39	742.6	38	AT	742.6	743.2	Sell		682,765	2259	LSE
09:36:39	742.6	72	AT	742.6	743.2	Sell		682,727	2258	LSE
09:36:39	742.6	400	AT	742.6	743.2	Sell		682,655	2257	LSE
09:36:39	742.6	100	AT	742.6	743.2	Sell		682,255	2256	LSE
09:36:39	742.8	30	AT	742.6	742.8	Buy		682,155	2255	LSE
09:36:37	743.0	100	AT	743.0	743.2	Sell		682,125	2254	LSE
09:36:37	743.0	173	AT	743.0	743.2	Sell		682,025	2253	LSE
09:36:37	742.6	168	AT	742.4	742.6	Buy		681,852	2252	LSE
09:36:37	742.6	131	AT	742.4	742.6	Buy		681,684	2251	LSE

Liquid In Grade Corp Bon...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions