Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:14-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:14	741.0	68	AT	741.0	741.4	Sell		482,990	1351	LSE
06:14:14	741.2	267	AT	741.2	741.6	Sell		482,922	1350	LSE
06:12:51	741.384	350	O	741.2	742.0	Sell		482,655	1349	LSE
06:12:33	741.2	114	AT	740.8	741.2	Buy		482,305	1348	LSE
06:12:33	741.2	52	AT	740.6	741.2	Buy		482,191	1347	LSE
06:12:33	741.0	120	AT	740.4	741.0	Buy		482,139	1346	LSE
06:12:33	741.0	47	AT	740.4	741.0	Buy		482,019	1345	LSE
06:12:33	741.0	147	AT	740.4	741.0	Buy		481,972	1344	LSE
06:11:46	740.8	30	AT	740.4	740.8	Buy		481,825	1343	LSE
06:11:46	740.8	60	AT	740.4	740.8	Buy		481,795	1342	LSE
06:11:16	740.8	286	O	740.4	740.8	Buy		481,735	1341	LSE
06:11:09	740.8	143	AT	740.4	740.8	Buy		481,449	1340	LSE
06:10:31	740.6	21	AT	740.6	740.8	Sell		481,306	1339	LSE
06:10:31	740.6	3	AT	740.2	740.8	Buy		481,285	1338	LSE
06:10:31	740.6	377	AT	740.6	740.8	Sell		481,282	1337	LSE
06:10:31	740.6	120	AT	740.6	740.8	Sell		480,905	1336	LSE
06:10:31	740.6	497	AT	740.6	740.8	Sell		480,785	1335	LSE
06:10:31	740.6	497	AT	740.6	741.0	Sell		480,288	1334	LSE
06:10:25	740.8	69	AT	740.8	741.0	Sell		479,791	1333	LSE
06:10:25	740.8	147	AT	740.8	741.0	Sell		479,722	1332	LSE
06:10:25	740.8	500	AT	740.8	741.0	Sell		479,575	1331	LSE
06:10:20	740.4	141	AT	740.0	740.4	Buy		479,075	1330	LSE
06:10:20	740.4	778	AT	740.0	740.4	Buy		478,934	1329	LSE
06:10:11	740.2	141	AT	739.8	740.2	Buy		478,156	1328	LSE
06:10:08	739.8	148	AT	739.2	739.8	Buy		478,015	1327	LSE
06:10:08	739.8	132	AT	739.2	739.8	Buy		477,867	1326	LSE
06:10:08	739.8	184	AT	739.2	739.8	Buy		477,735	1325	LSE
06:10:08	739.8	153	AT	739.2	739.8	Buy		477,551	1324	LSE
06:10:08	739.8	760	AT	739.2	739.8	Buy		477,398	1323	LSE
06:10:05	739.6	550	AT	739.0	739.6	Buy		476,638	1322	LSE
06:10:05	739.4	480	AT	738.8	739.4	Buy		476,088	1321	LSE
06:10:01	739.2	2164	AT	739.2	739.6	Sell		475,608	1320	LSE
06:10:01	739.2	942	AT	739.2	741.0	Sell		473,444	1319	LSE
06:10:01	739.2	120	AT	739.2	741.0	Sell		472,502	1318	LSE
06:10:01	739.2	398	AT	739.2	741.0	Sell		472,382	1317	LSE
06:10:01	739.4	476	AT	739.4	741.0	Sell		471,984	1316	LSE
06:10:01	739.4	310	AT	739.4	741.0	Sell		471,508	1315	LSE
06:10:01	739.4	120	AT	739.4	741.0	Sell		471,198	1314	LSE
06:10:01	739.4	395	AT	739.4	741.0	Sell		471,078	1313	LSE
06:10:01	739.4	330	AT	739.4	741.0	Sell		470,683	1312	LSE
06:10:01	739.6	474	AT	739.6	741.0	Sell		470,353	1311	LSE
06:10:01	739.6	685	AT	739.6	741.0	Sell		469,879	1310	LSE
06:10:01	739.6	867	AT	739.6	741.0	Sell		469,194	1309	LSE
06:10:01	739.6	120	AT	739.6	741.0	Sell		468,327	1308	LSE
06:10:01	739.6	413	AT	739.6	741.0	Sell		468,207	1307	LSE
06:10:01	739.8	476	AT	739.8	741.0	Sell		467,794	1306	LSE
06:10:01	739.8	913	AT	739.8	741.0	Sell		467,318	1305	LSE
06:10:01	739.8	120	AT	739.8	741.0	Sell		466,405	1304	LSE
06:10:01	739.8	168	AT	739.8	741.0	Sell		466,285	1303	LSE
06:10:01	739.8	684	AT	739.8	741.0	Sell		466,117	1302	LSE
06:10:01	739.8	413	AT	739.8	741.0	Sell		465,433	1301	LSE

Gs Uk Gilts Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions