Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:43-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:07	739.2	34	AT	738.6	739.2	Buy		623,909	2001	LSE
08:42:31	739.0	22	AT	739.0	739.6	Sell		623,875	2000	LSE
08:42:31	739.0	12	AT	739.0	739.6	Sell		623,853	1999	LSE
08:42:16	739.4	114	AT	739.4	739.8	Sell		623,841	1998	LSE
08:42:07	739.6	71	AT	739.6	740.2	Sell		623,727	1997	LSE
08:42:07	739.6	111	AT	739.6	740.2	Sell		623,656	1996	LSE
08:41:00	740.0	132	AT	739.6	740.0	Buy		623,545	1995	LSE
08:40:40	740.0	2	AT	739.6	740.0	Buy		623,413	1994	LSE
08:40:40	740.0	7	AT	739.6	740.0	Buy		623,411	1993	LSE
08:40:40	740.0	182	AT	739.6	740.0	Buy		623,404	1992	LSE
08:40:40	739.8	171	AT	739.4	739.8	Buy		623,222	1991	LSE
08:40:40	739.8	162	AT	739.4	739.8	Buy		623,051	1990	LSE
08:40:40	739.8	125	AT	739.4	739.8	Buy		622,889	1989	LSE
08:40:32	739.4	71	AT	739.0	739.4	Buy		622,764	1988	LSE
08:40:30	739.8	67	O	739.0	739.8	Buy		622,693	1987	LSE
08:39:48	739.6	184	AT	739.2	739.6	Buy		622,626	1986	LSE
08:39:48	739.4	45	AT	739.0	739.4	Buy		622,442	1985	LSE
08:39:48	739.4	726	AT	739.0	739.4	Buy		622,397	1984	LSE
08:39:48	739.4	274	AT	739.0	739.4	Buy		621,671	1983	LSE
08:39:08	739.6	1	O	738.8	739.6	Buy		621,397	1982	LSE
08:38:34	739.092	416	O	738.8	739.6	Sell		621,396	1981	LSE
08:37:41	739.8	161	AT	739.8	740.0	Sell		620,980	1980	LSE
08:37:41	740.0	252	AT	740.0	740.2	Sell		620,819	1979	LSE
08:36:31	740.4	111	AT	740.4	740.8	Sell		620,567	1978	LSE
08:36:31	740.6	107	AT	740.6	741.0	Sell		620,456	1977	LSE
08:36:18	740.2	36	AT	739.8	740.2	Buy		620,349	1976	LSE
08:36:18	740.2	48	AT	739.8	740.2	Buy		620,313	1975	LSE
08:36:18	740.2	155	AT	739.8	740.2	Buy		620,265	1974	LSE
08:36:00	740.0	140	AT	739.8	740.0	Buy		620,110	1973	LSE
08:36:00	740.0	74	AT	739.6	740.0	Buy		619,970	1972	LSE
08:36:00	740.0	166	AT	739.6	740.0	Buy		619,896	1971	LSE
08:35:18	739.8	23	AT	739.4	739.8	Buy		619,730	1970	LSE
08:35:17	740.0	287	AT	740.0	740.4	Sell		619,707	1969	LSE
08:35:17	740.0	111	AT	740.0	740.4	Sell		619,420	1968	LSE
08:35:17	740.2	131	AT	740.2	740.8	Sell		619,309	1967	LSE
08:35:16	740.8	2	O	740.2	740.8	Buy		619,178	1966	LSE
08:34:49	740.2	1	O	740.2	740.8	Sell		619,176	1965	LSE
08:33:49	740.6	64	AT	740.0	740.6	Buy		619,175	1964	LSE
08:33:49	740.6	65	AT	740.0	740.6	Buy		619,111	1963	LSE
08:32:24	740.6	120	AT	740.6	741.0	Sell		619,046	1962	LSE
08:32:24	740.6	111	AT	740.6	741.0	Sell		618,926	1961	LSE
08:32:07	740.906	1000	O	740.6	741.2	Buy		618,815	1960	LSE
08:31:33	741.0	181	AT	740.2	741.0	Buy		617,815	1959	LSE
08:31:33	741.0	475	AT	740.2	741.0	Buy		617,634	1958	LSE
08:31:33	741.0	570	AT	740.2	741.0	Buy		617,159	1957	LSE
08:31:33	740.8	162	AT	740.2	740.8	Buy		616,589	1956	LSE
08:31:28	740.4	500	AT	740.2	740.4	Buy		616,427	1955	LSE
08:31:28	740.2	70	AT	740.2	740.8	Sell		615,927	1954	LSE
08:30:27	740.6	153	AT	740.0	740.6	Buy		615,857	1953	LSE
08:30:24	740.4	153	AT	740.2	740.4	Buy		615,704	1952	LSE
08:30:24	740.4	232	AT	740.2	740.4	Buy		615,551	1951	LSE

Critical Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions