Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:18-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:43	729.4	432	AT	729.4	730.4	Sell		47,334	151	LSE
03:18:43	729.6	433	AT	729.6	730.8	Sell		46,902	150	LSE
03:18:43	729.8	99	AT	729.8	731.0	Sell		46,469	149	LSE
03:18:43	729.8	160	AT	729.8	731.0	Sell		46,370	148	LSE
03:18:43	729.8	132	AT	729.8	731.0	Sell		46,210	147	LSE
03:18:18	730.0	97	AT	730.0	731.0	Sell		46,078	146	LSE
03:17:43	730.308	1500	O	730.0	731.4	Sell		45,981	145	LSE
03:16:36	729.794	3982	O	729.4	730.8	Sell		44,481	144	LSE
03:16:22	730.0	321	AT	729.0	730.0	Buy		40,499	143	LSE
03:15:10	728.2	35	AT	727.6	728.2	Buy		40,178	142	LSE
03:13:12	724.985	306	O	724.6	726.2	Sell		40,143	141	LSE
03:12:50	723.2	25	O	723.4	725.0	Sell		39,837	140	LSE
03:12:50	724.4	243	AT	723.2	724.4	Buy		39,812	139	LSE
03:12:50	724.2	128	AT	723.2	724.2	Buy		39,569	138	LSE
03:11:36	723.2	35	AT	722.4	723.2	Buy		39,441	137	LSE
03:11:36	723.2	154	AT	722.4	723.2	Buy		39,406	136	LSE
03:11:21	722.8	474	AT	721.6	722.8	Buy		39,252	135	LSE
03:11:21	721.8	21	AT	720.8	721.8	Buy		38,778	134	LSE
03:10:32	721.6	20	AT	721.0	721.6	Buy		38,757	133	LSE
03:10:32	721.2	353	AT	721.2	721.6	Sell		38,737	132	LSE
03:10:32	720.8	195	AT	719.6	720.8	Buy		38,384	131	LSE
03:10:32	720.6	362	AT	720.6	721.6	Sell		38,189	130	LSE
03:10:32	720.8	480	AT	720.8	721.6	Sell		37,827	129	LSE
03:09:32	722.4	350	AT	722.4	723.6	Sell		37,347	128	LSE
03:09:32	723.0	385	AT	723.0	724.2	Sell		36,997	127	LSE
03:09:27	723.0	58	O	723.0	724.2	Sell		36,612	126	LSE
03:09:00	723.0	24	AT	723.0	724.4	Sell		36,554	125	LSE
03:09:00	723.0	442	AT	723.0	724.4	Sell		36,530	124	LSE
03:08:01	723.679	833	O	723.0	724.4	Sell		36,088	123	LSE
03:07:37	723.0	394	AT	723.0	724.4	Sell		35,255	122	LSE
03:07:37	723.0	560	AT	723.0	724.4	Sell		34,861	121	LSE
03:07:37	723.0	38	AT	723.0	724.6	Sell		34,301	120	LSE
03:07:37	723.0	170	AT	723.0	724.6	Sell		34,263	119	LSE
03:07:37	723.0	84	AT	723.0	724.6	Sell		34,093	118	LSE
03:07:37	723.803	1104	O	723.0	724.6	Buy		34,009	117	LSE
03:07:36	723.0	179	AT	723.0	724.8	Sell		32,905	116	LSE
03:07:36	723.0	272	AT	723.0	724.8	Sell		32,726	115	LSE
03:07:35	724.8	2	O	723.0	724.8	Buy		32,454	114	LSE
03:07:08	723.6	150	AT	722.6	723.6	Buy		32,452	113	LSE
03:07:08	723.4	60	AT	722.6	723.4	Buy		32,302	112	LSE
03:07:08	723.4	69	AT	722.6	723.4	Buy		32,242	111	LSE
03:07:08	723.6	65	AT	722.6	723.6	Buy		32,173	110	LSE
03:07:08	723.4	152	AT	722.6	723.4	Buy		32,108	109	LSE
03:07:08	723.6	147	AT	722.2	723.6	Buy		31,956	108	LSE
03:07:08	723.6	152	AT	722.2	723.6	Buy		31,809	107	LSE
03:07:08	723.6	472	AT	722.2	723.6	Buy		31,657	106	LSE
03:07:08	723.4	70	AT	722.2	723.4	Buy		31,185	105	LSE
03:07:08	723.4	152	AT	722.2	723.4	Buy		31,115	104	LSE
03:07:08	723.4	30	AT	722.2	723.4	Buy		30,963	103	LSE
03:06:50	723.8	161	AT	722.4	723.8	Buy		30,933	102	LSE
03:06:50	723.8	616	AT	722.4	723.8	Buy		30,772	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions