Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:06-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:21	744.6	155	AT	744.6	744.8	Sell		2,604,507	2501	LSE
10:06:20	744.6	266	O	744.2	744.6	Buy		2,604,352	2500	LSE
10:06:17	744.4	80	AT	744.4	744.8	Sell		2,604,086	2499	LSE
10:06:16	744.4	134	AT	744.4	745.0	Sell		2,604,006	2498	LSE
10:06:16	744.4	301	AT	744.4	745.0	Sell		2,603,872	2497	LSE
10:06:06	744.8	150	AT	744.8	745.2	Sell		2,603,571	2496	LSE
10:06:06	744.8	111	AT	744.8	745.2	Sell		2,603,421	2495	LSE
10:05:44	745.0	9	AT	744.8	745.0	Buy		2,603,310	2494	LSE
10:05:37	745.0	200	AT	744.6	745.0	Buy		2,603,301	2493	LSE
10:05:37	744.8	461	AT	744.4	744.8	Buy		2,603,101	2492	LSE
10:05:37	744.8	239	AT	744.4	744.8	Buy		2,602,640	2491	LSE
10:05:37	744.8	766	AT	744.4	744.8	Buy		2,602,401	2490	LSE
10:05:33	744.8	2	O	744.4	744.8	Buy		2,601,635	2489	LSE
10:04:55	721.8	937426	O	744.4	745.2	Sell		2,601,633	2488	LSE
10:04:54	744.739	152	O	744.4	745.2	Sell		1,664,207	2487	LSE
10:04:54	721.8	937426	O	744.4	745.2	Sell		1,664,055	2486	LSE
10:04:26	744.523	5000	O	744.6	745.2	Sell		726,629	2485	LSE
10:03:52	745.2	300	O	744.8	745.2	Buy		721,629	2484	LSE
10:03:29	745.2	167	AT	745.2	745.6	Sell		721,329	2483	LSE
10:03:28	745.4	488	AT	745.4	745.8	Sell		721,162	2482	LSE
10:03:28	745.4	262	AT	745.4	745.8	Sell		720,674	2481	LSE
10:03:28	745.4	40	AT	745.4	745.8	Sell		720,412	2480	LSE
10:03:14	745.4	49	AT	745.0	745.4	Buy		720,372	2479	LSE
10:03:14	745.4	97	AT	745.0	745.4	Buy		720,323	2478	LSE
10:03:14	745.2	133	AT	745.0	745.2	Buy		720,226	2477	LSE
10:03:14	745.2	97	AT	744.8	745.2	Buy		720,093	2476	LSE
10:03:14	745.2	1	AT	744.8	745.2	Buy		719,996	2475	LSE
10:03:14	745.2	504	AT	744.8	745.2	Buy		719,995	2474	LSE
10:03:12	745.2	21	O	744.8	745.2	Buy		719,491	2473	LSE
10:03:02	745.0	30	AT	744.6	745.0	Buy		719,470	2472	LSE
10:03:02	745.0	214	AT	744.6	745.0	Buy		719,440	2471	LSE
10:02:41	745.0	347	AT	744.6	745.0	Buy		719,226	2470	LSE
10:02:41	745.0	220	AT	744.6	745.0	Buy		718,879	2469	LSE
10:02:41	745.0	280	AT	744.6	745.0	Buy		718,659	2468	LSE
10:02:40	744.8	199	AT	744.8	745.0	Sell		718,379	2467	LSE
10:02:40	744.8	253	AT	744.8	745.0	Sell		718,180	2466	LSE
10:02:40	745.0	31	AT	745.0	745.2	Sell		717,927	2465	LSE
10:02:40	745.0	53	AT	745.0	745.2	Sell		717,896	2464	LSE
10:02:40	745.0	58	AT	745.0	745.2	Sell		717,843	2463	LSE
10:02:40	744.8	39	AT	744.8	745.2	Sell		717,785	2462	LSE
10:02:40	745.0	91	AT	744.8	745.0	Buy		717,746	2461	LSE
10:02:40	745.0	364	AT	744.8	745.0	Buy		717,655	2460	LSE
10:02:40	745.0	136	AT	744.8	745.0	Buy		717,291	2459	LSE
10:02:40	744.8	39	AT	744.8	745.0	Sell		717,155	2458	LSE
10:02:40	744.8	131	AT	744.8	745.2	Sell		717,116	2457	LSE
10:02:40	744.8	111	AT	744.8	745.2	Sell		716,985	2456	LSE
10:02:11	745.4	300	O	745.0	745.4	Buy		716,874	2455	LSE
10:02:10	745.092	89	O	745.0	745.4	Sell		716,574	2454	LSE
10:02:06	745.4	3	O	745.0	745.4	Buy		716,485	2453	LSE
10:01:47	745.0	39	AT	745.0	745.2	Sell		716,482	2452	LSE
10:01:47	745.0	120	AT	745.0	745.6	Sell		716,443	2451	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions