Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:01-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:17	744.2	319	AT	743.0	744.2	Buy		351,708	901	LSE
05:01:17	744.0	408	AT	743.0	744.0	Buy		351,389	900	LSE
05:01:17	744.0	336	AT	743.0	744.0	Buy		350,981	899	LSE
05:01:17	743.8	63	AT	743.0	743.8	Buy		350,645	898	LSE
05:01:17	743.8	375	AT	743.0	743.8	Buy		350,582	897	LSE
05:01:09	743.797	1	O	743.0	743.8	Buy		350,207	896	LSE
05:01:05	743.48	26	O	743.0	743.8	Buy		350,206	895	LSE
05:01:00	743.2	208	AT	742.8	743.2	Buy		350,180	894	LSE
05:00:55	742.8	456	AT	742.8	743.6	Sell		349,972	893	LSE
05:00:55	742.8	132	AT	742.8	743.6	Sell		349,516	892	LSE
05:00:40	743.351	4683	O	742.8	743.6	Buy		349,384	891	LSE
05:00:23	743.4	38	AT	743.4	744.2	Sell		344,701	890	LSE
05:00:23	743.6	240	AT	743.6	744.4	Sell		344,663	889	LSE
05:00:23	743.8	50	AT	743.6	743.8	Buy		344,423	888	LSE
05:00:22	743.6	1002	AT	742.8	743.6	Buy		344,373	887	LSE
05:00:22	743.6	362	AT	742.8	743.6	Buy		343,371	886	LSE
05:00:22	743.6	500	AT	742.4	743.6	Buy		343,009	885	LSE
05:00:22	743.6	184	AT	742.4	743.6	Buy		342,509	884	LSE
05:00:21	743.6	3	O	742.4	743.6	Buy		342,325	883	LSE
05:00:05	743.0	422	AT	742.2	743.0	Buy		342,322	882	LSE
05:00:05	743.0	70	AT	742.2	743.0	Buy		341,900	881	LSE
04:58:44	742.4	180	AT	742.0	742.4	Buy		341,830	880	LSE
04:58:44	742.4	455	AT	742.4	742.8	Sell		341,650	879	LSE
04:58:44	742.4	11	AT	742.4	743.0	Sell		341,195	878	LSE
04:58:31	742.4	3	O	742.4	743.0	Sell		341,184	877	LSE
04:58:13	742.795	12	O	742.2	743.0	Buy		341,181	876	LSE
04:57:51	743.0	132	AT	742.4	743.0	Buy		341,169	875	LSE
04:57:51	742.8	767	AT	742.0	742.8	Buy		341,037	874	LSE
04:57:14	742.8	6	O	741.8	743.0	Buy		340,270	873	LSE
04:57:05	742.278	500	O	742.2	743.0	Sell		340,264	872	LSE
04:56:58	742.6	134	AT	741.8	742.6	Buy		339,764	871	LSE
04:56:44	742.0	15	O	741.8	742.6	Sell		339,630	870	LSE
04:56:26	741.984	421	O	741.8	742.6	Sell		339,615	869	LSE
04:56:10	743.6	6	O	742.2	743.0	Buy		339,194	868	LSE
04:56:10	743.0	111	AT	743.0	743.4	Sell		339,188	867	LSE
04:56:10	743.2	108	AT	743.2	744.0	Sell		339,077	866	LSE
04:56:10	743.6	72	AT	743.6	744.4	Sell		338,969	865	LSE
04:56:10	743.6	1280	AT	743.6	744.4	Sell		338,897	864	LSE
04:56:10	743.6	637	AT	743.6	744.4	Sell		337,617	863	LSE
04:56:03	744.4	421	AT	743.6	744.4	Buy		336,980	862	LSE
04:55:44	743.6	15	O	743.6	744.4	Sell		336,559	861	LSE
04:55:40	744.6	6	AT	744.6	745.0	Sell		336,544	860	LSE
04:55:40	744.6	520	AT	744.4	745.0	Sell		336,538	859	LSE
04:55:40	744.6	297	AT	744.6	745.0	Sell		336,018	858	LSE
04:55:40	744.6	317	AT	744.6	745.0	Sell		335,721	857	LSE
04:55:40	744.6	203	AT	744.6	745.0	Sell		335,404	856	LSE
04:55:40	744.6	114	AT	744.6	745.0	Sell		335,201	855	LSE
04:55:40	744.6	500	AT	744.6	745.0	Sell		335,087	854	LSE
04:55:40	744.8	137	AT	744.8	745.2	Sell		334,587	853	LSE
04:55:40	744.8	1	AT	744.8	745.2	Sell		334,450	852	LSE
04:55:40	744.8	39	AT	744.8	745.2	Sell		334,449	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions