Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:35-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:43	742.0	580	AT	741.6	742.0	Buy		589,764	1801	LSE
07:35:43	742.0	197	AT	741.6	742.0	Buy		589,184	1800	LSE
07:35:43	741.6	100	AT	741.4	741.6	Buy		588,987	1799	LSE
07:35:43	741.6	55	AT	741.4	741.6	Buy		588,887	1798	LSE
07:35:23	742.2	1	O	741.2	742.0	Buy		588,832	1797	LSE
07:35:21	742.0	349	AT	742.0	742.4	Sell		588,831	1796	LSE
07:35:21	742.0	68	AT	742.0	742.4	Sell		588,482	1795	LSE
07:35:21	742.0	109	AT	742.0	742.4	Sell		588,414	1794	LSE
07:34:32	742.2	101	AT	742.2	742.8	Sell		588,305	1793	LSE
07:34:05	742.4	11	AT	742.4	742.8	Sell		588,204	1792	LSE
07:34:05	742.4	272	AT	742.4	743.0	Sell		588,193	1791	LSE
07:34:05	742.4	101	AT	742.4	743.0	Sell		587,921	1790	LSE
07:34:05	742.6	110	AT	742.6	743.0	Sell		587,820	1789	LSE
07:32:27	742.6	6	O	742.6	743.2	Sell		587,710	1788	LSE
07:32:16	743.2	10	O	742.2	743.2	Buy		587,704	1787	LSE
07:32:11	742.8	59	AT	742.0	742.8	Buy		587,694	1786	LSE
07:32:11	742.8	120	AT	742.0	742.8	Buy		587,635	1785	LSE
07:32:11	742.8	168	AT	742.0	742.8	Buy		587,515	1784	LSE
07:30:07	742.0	433	AT	741.4	742.0	Buy		587,347	1783	LSE
07:30:07	741.8	52	AT	741.8	742.0	Sell		586,914	1782	LSE
07:30:07	741.8	312	AT	741.8	742.0	Sell		586,862	1781	LSE
07:30:04	742.0	109	AT	742.0	742.6	Sell		586,550	1780	LSE
07:30:03	742.2	26	AT	741.8	742.2	Buy		586,441	1779	LSE
07:30:03	742.2	132	AT	741.8	742.2	Buy		586,415	1778	LSE
07:30:01	741.8	26	O	741.8	742.2	Sell		586,283	1777	LSE
07:29:44	742.2	6	AT	742.2	742.6	Sell		586,257	1776	LSE
07:28:37	741.6	104	AT	741.2	741.6	Buy		586,251	1775	LSE
07:28:36	741.2	10	AT	740.8	741.2	Buy		586,147	1774	LSE
07:28:03	741.2	9	O	740.6	741.2	Buy		586,137	1773	LSE
07:27:51	740.8	184	AT	740.6	740.8	Buy		586,128	1772	LSE
07:27:34	740.4	461	AT	739.8	740.4	Buy		585,944	1771	LSE
07:27:34	740.4	526	AT	739.8	740.4	Buy		585,483	1770	LSE
07:27:34	740.4	120	AT	739.8	740.4	Buy		584,957	1769	LSE
07:27:34	740.2	168	AT	739.8	740.2	Buy		584,837	1768	LSE
07:27:34	740.2	160	AT	739.8	740.2	Buy		584,669	1767	LSE
07:27:31	740.0	415	AT	740.0	740.6	Sell		584,509	1766	LSE
07:27:31	740.4	1480	AT	740.0	740.8			584,094	1765	LSE
07:27:31	740.0	120	AT	740.0	741.0	Sell		582,614	1764	LSE
07:27:31	740.0	387	AT	740.0	741.0	Sell		582,494	1763	LSE
07:27:31	740.4	43	AT	740.4	741.2	Sell		582,107	1762	LSE
07:27:31	740.4	77	AT	740.4	741.2	Sell		582,064	1761	LSE
07:27:31	740.4	381	AT	740.4	741.2	Sell		581,987	1760	LSE
07:27:31	740.6	85	AT	740.6	741.2	Sell		581,606	1759	LSE
07:27:31	740.6	16	AT	740.6	741.2	Sell		581,521	1758	LSE
07:27:31	740.6	71	AT	740.6	741.2	Sell		581,505	1757	LSE
07:27:31	740.6	413	AT	740.6	741.2	Sell		581,434	1756	LSE
07:26:55	740.739	70	O	740.6	741.2	Sell		581,021	1755	LSE
07:26:10	741.2	153	AT	740.6	741.2	Buy		580,951	1754	LSE
07:25:36	741.2	184	AT	740.8	741.2	Buy		580,798	1753	LSE
07:25:05	741.4	120	AT	741.4	742.0	Sell		580,614	1752	LSE
07:25:05	741.4	111	AT	741.4	742.0	Sell		580,494	1751	LSE

Spectral Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions