Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:11-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:13	742.3	1275	O	741.6	742.2	Buy		406,219	1051	LSE
05:11:12	742.2	129	AT	742.2	742.8	Sell		404,944	1050	LSE
05:11:12	742.2	421	AT	742.2	742.8	Sell		404,815	1049	LSE
05:11:02	742.4	130	AT	742.4	742.8	Sell		404,394	1048	LSE
05:11:02	742.4	300	AT	742.4	742.8	Sell		404,264	1047	LSE
05:11:02	742.4	267	AT	742.2	742.4	Buy		403,964	1046	LSE
05:11:02	741.8	258	AT	741.4	741.8	Buy		403,697	1045	LSE
05:10:59	741.2	169	AT	741.0	741.2	Buy		403,439	1044	LSE
05:10:59	741.0	24	AT	740.6	741.0	Buy		403,270	1043	LSE
05:10:21	740.8	123	AT	740.8	741.4	Sell		403,246	1042	LSE
05:10:20	741.2	729	AT	741.2	741.6	Sell		403,123	1041	LSE
05:10:20	741.2	37	AT	741.2	741.6	Sell		402,394	1040	LSE
05:10:05	741.292	181	O	741.2	741.6	Sell		402,357	1039	LSE
05:09:52	741.6	2	O	741.2	741.6	Buy		402,176	1038	LSE
05:09:43	741.2	300	AT	741.2	741.8	Sell		402,174	1037	LSE
05:09:43	741.2	126	AT	741.2	741.8	Sell		401,874	1036	LSE
05:09:37	741.2	569	AT	741.2	742.0	Sell		401,748	1035	LSE
05:09:37	741.4	125	AT	741.4	742.0	Sell		401,179	1034	LSE
05:09:37	741.2	904	AT	741.0	741.2	Buy		401,054	1033	LSE
05:09:37	741.2	2286	AT	741.0	741.2	Buy		400,150	1032	LSE
05:09:37	741.2	1000	AT	741.0	741.2	Buy		397,864	1031	LSE
05:09:37	741.2	663	AT	741.2	742.0	Sell		396,864	1030	LSE
05:09:37	741.2	147	AT	741.2	742.0	Sell		396,201	1029	LSE
05:09:34	741.2	3016	AT	741.0	741.2	Buy		396,054	1028	LSE
05:09:34	741.2	908	AT	741.0	741.2	Buy		393,038	1027	LSE
05:09:34	741.2	129	AT	741.2	742.0	Sell		392,130	1026	LSE
05:09:34	741.2	125	AT	741.2	742.0	Sell		392,001	1025	LSE
05:09:34	741.2	22	AT	741.2	742.0	Sell		391,876	1024	LSE
05:09:34	741.2	250	AT	741.2	742.0	Sell		391,854	1023	LSE
05:09:34	741.2	550	AT	741.2	742.0	Sell		391,604	1022	LSE
05:09:29	741.385	1100	O	741.2	742.0	Sell		391,054	1021	LSE
05:09:08	741.4	161	AT	741.0	741.4	Buy		389,954	1020	LSE
05:09:08	741.2	172	AT	740.6	741.2	Buy		389,793	1019	LSE
05:08:53	740.6	6	O	740.6	741.2	Sell		389,621	1018	LSE
05:08:37	741.138	707	O	740.6	741.2	Buy		389,615	1017	LSE
05:08:32	741.2	1	O	740.6	741.2	Buy		388,908	1016	LSE
05:08:32	740.8	289	AT	740.8	741.6	Sell		388,907	1015	LSE
05:08:32	740.8	170	AT	740.8	741.6	Sell		388,618	1014	LSE
05:08:32	740.8	206	AT	740.8	741.6	Sell		388,448	1013	LSE
05:08:32	741.0	138	AT	741.0	741.6	Sell		388,242	1012	LSE
05:08:32	741.0	110	AT	741.0	741.6	Sell		388,104	1011	LSE
05:07:52	741.2	860	AT	741.0	741.2	Buy		387,994	1010	LSE
05:07:47	741.478	200	O	741.0	741.8	Buy		387,134	1009	LSE
05:07:38	741.6	4	O	741.0	741.6	Buy		386,934	1008	LSE
05:07:37	741.2	12	AT	741.2	741.8	Sell		386,930	1007	LSE
05:07:37	741.2	121	AT	741.2	741.8	Sell		386,918	1006	LSE
05:07:37	741.2	101	AT	741.2	741.8	Sell		386,797	1005	LSE
05:07:20	741.6	204	O	741.2	741.6	Buy		386,696	1004	LSE
05:07:19	741.4	683	AT	741.4	741.8	Sell		386,492	1003	LSE
05:06:54	741.8	59	AT	741.4	741.8	Buy		385,809	1002	LSE
05:06:52	741.6	31	AT	741.6	742.2	Sell		385,750	1001	LSE

BB SEGURIDADE ON

SANTOS BRASIL ON

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions