Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:06-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:52	741.6	31	AT	741.6	742.2	Sell		385,750	1001	LSE
05:06:51	741.4	145	AT	741.4	741.8	Sell		385,719	1000	LSE
05:06:50	741.6	54	AT	741.6	742.4	Sell		385,574	999	LSE
05:06:50	741.8	133	AT	741.8	742.4	Sell		385,520	998	LSE
05:06:49	741.8	849	AT	741.8	742.4	Sell		385,387	997	LSE
05:06:49	741.8	136	AT	741.8	742.4	Sell		384,538	996	LSE
05:06:49	741.8	65	AT	741.8	742.4	Sell		384,402	995	LSE
05:06:49	741.8	143	AT	741.8	742.4	Sell		384,337	994	LSE
05:06:49	742.0	134	AT	742.0	742.6	Sell		384,194	993	LSE
05:06:49	742.0	120	AT	742.0	742.6	Sell		384,060	992	LSE
05:06:49	742.0	1	AT	742.0	742.6	Sell		383,940	991	LSE
05:06:49	742.0	134	AT	742.0	742.6	Sell		383,939	990	LSE
05:06:49	742.2	20	AT	742.2	742.6	Sell		383,805	989	LSE
05:06:49	742.4	263	AT	741.8	742.4	Buy		383,785	988	LSE
05:05:42	742.2	153	AT	741.4	742.2	Buy		383,522	987	LSE
05:05:29	741.6	167	AT	741.6	742.2	Sell		383,369	986	LSE
05:05:28	741.8	3010	AT	741.6	741.8	Buy		383,202	985	LSE
05:05:28	741.8	1500	AT	741.6	741.8	Buy		380,192	984	LSE
05:05:28	741.6	53	AT	741.6	741.8	Sell		378,692	983	LSE
05:05:28	741.6	2	AT	741.6	741.8	Sell		378,639	982	LSE
05:05:28	741.8	144	AT	741.8	742.4	Sell		378,637	981	LSE
05:05:28	741.8	140	AT	741.8	742.4	Sell		378,493	980	LSE
05:05:26	741.938	575	O	741.8	742.4	Sell		378,353	979	LSE
05:05:06	741.6	8	AT	741.6	742.4	Sell		377,778	978	LSE
05:05:06	741.8	144	AT	741.8	742.4	Sell		377,770	977	LSE
05:05:06	742.0	144	AT	742.0	742.4	Sell		377,626	976	LSE
05:05:06	742.2	196	AT	741.6	742.2	Buy		377,482	975	LSE
05:04:58	741.8	137	AT	741.8	742.6	Sell		377,286	974	LSE
05:04:50	741.6	157	AT	741.6	742.2	Sell		377,149	973	LSE
05:04:50	741.6	70	AT	741.6	742.2	Sell		376,992	972	LSE
05:04:50	741.6	124	AT	741.6	742.2	Sell		376,922	971	LSE
05:04:50	741.8	142	AT	741.8	742.4	Sell		376,798	970	LSE
05:04:49	742.2	241	AT	741.8	742.2	Buy		376,656	969	LSE
05:04:49	742.2	145	AT	742.2	743.0	Sell		376,415	968	LSE
05:04:49	742.4	145	AT	742.4	743.0	Sell		376,270	967	LSE
05:04:49	742.0	440	AT	742.0	743.0	Sell		376,125	966	LSE
05:04:49	742.0	147	AT	742.0	743.0	Sell		375,685	965	LSE
05:04:49	742.0	387	AT	742.0	743.0	Sell		375,538	964	LSE
05:04:49	742.2	305	AT	742.2	743.0	Sell		375,151	963	LSE
05:04:49	742.2	145	AT	742.2	743.0	Sell		374,846	962	LSE
05:04:49	742.2	550	AT	742.2	743.0	Sell		374,701	961	LSE
05:04:49	742.6	189	AT	742.0	742.6	Buy		374,151	960	LSE
05:04:41	742.0	143	AT	742.0	742.8	Sell		373,962	959	LSE
05:04:41	742.2	254	AT	742.2	742.4	Sell		373,819	958	LSE
05:04:41	742.2	77	AT	741.4	742.2	Buy		373,565	957	LSE
05:04:41	742.2	132	AT	741.4	742.2	Buy		373,488	956	LSE
05:04:41	742.0	120	AT	741.0	742.0	Buy		373,356	955	LSE
05:04:41	742.0	468	AT	741.0	742.0	Buy		373,236	954	LSE
05:04:08	741.8	410	AT	741.8	742.6	Sell		372,768	953	LSE
05:04:08	742.0	148	AT	742.0	742.6	Sell		372,358	952	LSE
05:04:08	742.2	143	AT	742.2	743.0	Sell		372,210	951	LSE

Liquid In Grade Corp Bon...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions