Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:15-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:10	736.8	122	AT	736.6	736.8	Buy		185,916	451	LSE
04:15:10	736.6	11	AT	736.0	736.6	Buy		185,794	450	LSE
04:13:52	735.0	150	O	735.0	736.0	Sell		185,783	449	LSE
04:13:24	734.6	36	AT	734.6	735.2	Sell		185,633	448	LSE
04:13:24	734.823	141	O	734.6	735.2	Sell		185,597	447	LSE
04:13:17	734.6	530	AT	734.6	735.0	Sell		185,456	446	LSE
04:13:14	735.2	160	AT	735.2	736.2	Sell		184,926	445	LSE
04:13:14	735.4	11	AT	735.4	736.2	Sell		184,766	444	LSE
04:12:41	735.8	592	AT	735.8	736.6	Sell		184,755	443	LSE
04:12:41	735.8	773	AT	735.8	736.6	Sell		184,163	442	LSE
04:12:35	736.6	3	O	735.8	736.6	Buy		183,390	441	LSE
04:12:14	735.731	133	O	735.2	736.2	Buy		183,387	440	LSE
04:12:03	735.4	34	AT	735.4	735.8	Sell		183,254	439	LSE
04:12:03	735.4	812	AT	735.4	735.8	Sell		183,220	438	LSE
04:12:03	735.4	845	AT	735.2	735.4	Buy		182,408	437	LSE
04:12:03	735.4	812	AT	735.2	735.4	Buy		181,563	436	LSE
04:12:03	735.4	343	AT	735.4	736.2	Sell		180,751	435	LSE
04:11:54	735.6	228	AT	735.6	736.2	Sell		180,408	434	LSE
04:11:54	735.8	1371	AT	735.8	736.4	Sell		180,180	433	LSE
04:11:36	735.0	65	O	735.6	736.4	Sell		178,809	432	LSE
04:11:36	735.0	5	O	735.6	736.4	Sell		178,744	431	LSE
04:11:36	735.0	30	O	735.8	736.6	Sell		178,739	430	LSE
04:11:36	735.0	30	O	735.8	736.6	Sell		178,709	429	LSE
04:11:36	736.0	103	AT	735.4	736.0	Buy		178,679	428	LSE
04:11:36	736.0	1897	AT	735.4	736.0	Buy		178,576	427	LSE
04:11:36	735.6	120	AT	735.0	735.6	Buy		176,679	426	LSE
04:11:36	735.6	140	AT	735.0	735.6	Buy		176,559	425	LSE
04:11:36	735.6	35	AT	735.0	735.6	Buy		176,419	424	LSE
04:11:35	735.03	2000	O	734.8	735.6	Sell		176,384	423	LSE
04:11:34	735.2	661	AT	734.8	735.2	Buy		174,384	422	LSE
04:11:34	735.0	70	AT	734.8	735.0	Buy		173,723	421	LSE
04:11:33	735.0	73	AT	735.0	735.2	Sell		173,653	420	LSE
04:11:33	735.0	550	AT	734.2	735.0	Buy		173,580	419	LSE
04:11:33	734.4	4	O	734.2	735.0	Sell		173,030	418	LSE
04:11:33	734.4	369	AT	734.0	734.4	Buy		173,026	417	LSE
04:11:33	734.4	147	AT	734.0	734.4	Buy		172,657	416	LSE
04:11:33	734.4	365	AT	734.0	734.4	Buy		172,510	415	LSE
04:11:33	734.1	20000	AT	733.8	734.4			172,145	414	LSE
04:11:18	733.938	502	O	733.8	734.4	Sell		152,145	413	LSE
04:10:37	733.8	167	O	733.8	734.4	Sell		151,643	412	LSE
04:10:25	734.0	100	AT	733.8	734.0	Buy		151,476	411	LSE
04:10:11	734.262	100	O	733.8	734.4	Buy		151,376	410	LSE
04:09:53	733.8	193	AT	733.8	734.4	Sell		151,276	409	LSE
04:09:53	733.8	109	AT	733.8	734.4	Sell		151,083	408	LSE
04:09:53	733.8	176	AT	733.8	734.4	Sell		150,974	407	LSE
04:09:52	734.0	19	AT	734.0	734.6	Sell		150,798	406	LSE
04:09:52	734.0	151	AT	734.0	734.8	Sell		150,779	405	LSE
04:09:52	734.0	253	AT	734.0	734.8	Sell		150,628	404	LSE
04:09:52	734.4	767	AT	734.4	735.0	Sell		150,375	403	LSE
04:09:52	734.6	360	AT	734.6	735.6	Sell		149,608	402	LSE
04:09:52	734.6	462	AT	734.6	735.6	Sell		149,248	401	LSE

Orizon Valorizacao De Re... ON

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions