Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:03-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:03	743.8	270	AT	743.8	744.4	Sell		551,543	1651	LSE
07:03:03	744.0	106	AT	744.0	744.4	Sell		551,273	1650	LSE
07:03:03	744.0	90	AT	744.0	744.8	Sell		551,167	1649	LSE
07:02:29	744.8	119	AT	744.8	745.0	Sell		551,077	1648	LSE
07:02:29	744.8	107	AT	744.4	744.8	Buy		550,958	1647	LSE
07:02:29	744.8	47	AT	744.0	744.8	Buy		550,851	1646	LSE
07:02:29	744.8	183	AT	744.0	744.8	Buy		550,804	1645	LSE
07:02:29	744.8	405	AT	744.0	744.8	Buy		550,621	1644	LSE
07:02:29	744.8	567	AT	744.0	744.8	Buy		550,216	1643	LSE
07:02:29	744.6	765	AT	744.0	744.6	Buy		549,649	1642	LSE
07:02:28	744.6	1	O	744.0	744.6	Buy		548,884	1641	LSE
07:02:00	744.2	25	AT	744.0	744.2	Buy		548,883	1640	LSE
07:00:07	744.4	158	AT	744.0	744.4	Buy		548,858	1639	LSE
07:00:06	744.2	60	AT	743.6	744.2	Buy		548,700	1638	LSE
07:00:06	744.2	250	AT	743.6	744.2	Buy		548,640	1637	LSE
07:00:01	744.0	309	AT	744.0	744.8	Sell		548,390	1636	LSE
06:59:36	744.0	100	O	744.0	745.0	Sell		548,081	1635	LSE
06:59:36	744.8	15	AT	744.0	744.8	Buy		547,981	1634	LSE
06:59:36	744.8	153	AT	744.0	744.8	Buy		547,966	1633	LSE
06:58:56	744.4	311	AT	744.4	744.8	Sell		547,813	1632	LSE
06:57:17	744.8	158	AT	744.8	745.4	Sell		547,502	1631	LSE
06:57:03	744.612	500	O	744.8	745.6	Sell		547,344	1630	LSE
06:57:03	744.8	100	O	744.8	745.4	Sell		546,844	1629	LSE
06:57:03	744.8	115	AT	744.2	744.8	Buy		546,744	1628	LSE
06:57:03	744.8	184	AT	744.2	744.8	Buy		546,629	1627	LSE
06:56:18	744.8	81	O	744.0	744.8	Buy		546,445	1626	LSE
06:56:14	745.095	16	O	744.4	745.4	Buy		546,364	1625	LSE
06:55:21	743.6	153	AT	743.0	743.6	Buy		546,348	1624	LSE
06:55:21	743.6	45	AT	743.0	743.6	Buy		546,195	1623	LSE
06:55:21	743.2	126	AT	742.2	743.2	Buy		546,150	1622	LSE
06:55:21	743.0	132	AT	742.2	743.0	Buy		546,024	1621	LSE
06:55:21	743.2	297	AT	742.2	743.2	Buy		545,892	1620	LSE
06:55:21	743.2	126	AT	742.2	743.2	Buy		545,595	1619	LSE
06:55:21	743.2	253	AT	742.2	743.2	Buy		545,469	1618	LSE
06:55:21	743.2	88	AT	742.2	743.2	Buy		545,216	1617	LSE
06:55:21	743.2	38	AT	742.2	743.2	Buy		545,128	1616	LSE
06:55:21	743.2	210	AT	742.2	743.2	Buy		545,090	1615	LSE
06:55:21	743.0	246	AT	742.2	743.0	Buy		544,880	1614	LSE
06:55:21	743.0	155	AT	742.2	743.0	Buy		544,634	1613	LSE
06:55:21	743.0	345	AT	742.2	743.0	Buy		544,479	1612	LSE
06:55:21	742.8	50	AT	742.2	742.8	Buy		544,134	1611	LSE
06:55:21	742.8	500	AT	742.0	742.8	Buy		544,084	1610	LSE
06:54:34	742.881	1000	O	742.4	743.4	Sell		543,584	1609	LSE
06:54:02	742.8	97	AT	742.0	742.8	Buy		542,584	1608	LSE
06:53:17	742.4	6	O	741.6	742.6	Buy		542,487	1607	LSE
06:52:49	742.0	60	AT	741.6	742.0	Buy		542,481	1606	LSE
06:52:24	742.0	11	O	741.4	742.0	Buy		542,421	1605	LSE
06:52:18	741.4	184	AT	741.0	741.4	Buy		542,410	1604	LSE
06:52:18	741.4	250	AT	741.0	741.4	Buy		542,226	1603	LSE
06:52:02	741.4	31	AT	741.0	741.4	Buy		541,976	1602	LSE
06:52:02	741.4	365	AT	741.0	741.4	Buy		541,945	1601	LSE

Fundo DE Investimento Im...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions