Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:06-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:50	723.8	616	AT	722.4	723.8	Buy		30,772	101	LSE
03:06:50	723.8	19	AT	722.4	723.8	Buy		30,156	100	LSE
03:06:50	723.8	152	AT	722.4	723.8	Buy		30,137	99	LSE
03:06:50	723.8	38	AT	722.4	723.8	Buy		29,985	98	LSE
03:06:50	723.8	152	AT	722.4	723.8	Buy		29,947	97	LSE
03:06:50	723.8	616	AT	722.4	723.8	Buy		29,795	96	LSE
03:06:50	723.4	408	AT	723.4	724.4	Sell		29,179	95	LSE
03:06:37	723.6	306	AT	723.6	724.8	Sell		28,771	94	LSE
03:06:37	724.0	130	AT	724.0	725.2	Sell		28,465	93	LSE
03:06:37	724.0	385	AT	724.0	725.2	Sell		28,335	92	LSE
03:06:37	724.0	115	AT	724.0	725.2	Sell		27,950	91	LSE
03:06:37	724.0	276	AT	724.0	725.4	Sell		27,835	90	LSE
03:06:29	725.4	9	O	724.0	725.4	Buy		27,559	89	LSE
03:05:45	725.358	100	O	724.0	725.8	Buy		27,550	88	LSE
03:04:13	724.0	11	AT	724.0	727.2	Sell		27,450	87	LSE
03:04:13	724.0	38	AT	724.0	727.2	Sell		27,439	86	LSE
03:04:13	724.0	393	AT	724.0	727.2	Sell		27,401	85	LSE
03:04:13	724.2	120	AT	724.2	727.2	Sell		27,008	84	LSE
03:04:13	724.2	34	AT	724.2	727.2	Sell		26,888	83	LSE
03:04:13	724.2	39	AT	724.2	727.2	Sell		26,854	82	LSE
03:04:13	724.2	185	AT	724.2	727.2	Sell		26,815	81	LSE
03:04:13	724.4	401	AT	724.4	727.2	Sell		26,630	80	LSE
03:04:13	724.4	38	AT	724.4	727.2	Sell		26,229	79	LSE
03:04:13	724.4	950	AT	724.4	727.2	Sell		26,191	78	LSE
03:04:13	724.4	310	AT	724.4	727.2	Sell		25,241	77	LSE
03:04:13	724.4	417	AT	724.4	727.2	Sell		24,931	76	LSE
03:04:13	724.4	39	AT	724.4	727.2	Sell		24,514	75	LSE
03:04:13	724.6	201	AT	724.6	727.2	Sell		24,475	74	LSE
03:04:13	725.0	806	AT	725.0	727.2	Sell		24,274	73	LSE
03:04:13	725.0	225	AT	725.0	727.2	Sell		23,468	72	LSE
03:03:52	726.0	77	AT	724.6	726.0	Buy		23,243	71	LSE
03:03:52	725.678	32	O	724.6	726.0	Buy		23,166	70	LSE
03:03:30	724.6	1	O	723.2	725.0	Buy		23,134	69	LSE
03:03:30	724.6	82	AT	723.8	724.6	Buy		23,133	68	LSE
03:03:30	724.8	190	AT	722.8	724.8	Buy		23,051	67	LSE
03:03:30	724.6	395	AT	722.8	724.6	Buy		22,861	66	LSE
03:03:30	724.6	172	AT	722.8	724.6	Buy		22,466	65	LSE
03:03:30	724.6	18	AT	722.8	724.6	Buy		22,294	64	LSE
03:03:17	724.077	1034	O	722.8	724.6	Buy		22,276	63	LSE
03:02:44	724.076	685	O	722.8	724.6	Buy		21,242	62	LSE
03:02:18	721.2	2	O	723.0	724.8	Sell		20,557	61	LSE
03:02:18	722.6	5	O	723.0	724.8	Sell		20,555	60	LSE
03:02:15	723.803	29	O	723.0	724.8	Sell		20,550	59	LSE
03:02:12	723.521	2	O	722.4	724.4	Buy		20,521	58	LSE
03:02:10	722.6	16	O	722.4	724.4	Sell		20,519	57	LSE
03:02:08	722.86	1000	O	722.4	724.4	Sell		20,503	56	LSE
03:02:02	722.6	1	O	722.4	724.4	Sell		19,503	55	LSE
03:02:02	721.2	3	O	722.4	724.4	Sell		19,502	54	LSE
03:02:00	722.6	48	O	722.4	724.4	Sell		19,499	53	LSE
03:02:00	722.6	1	O	722.4	724.4	Sell		19,451	52	LSE
03:01:59	721.2	1	O	722.4	724.4	Sell		19,450	51	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

PETRJ311 Ex:27,42

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions