Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:08	742.2	143	AT	742.2	743.0	Sell		372,210	951	LSE
05:04:08	742.2	833	AT	742.2	743.0	Sell		372,067	950	LSE
05:04:07	742.997	1	O	742.2	743.0	Buy		371,234	949	LSE
05:04:06	742.997	4	O	742.2	743.0	Buy		371,233	948	LSE
05:03:09	743.4	79	AT	743.4	743.8	Sell		371,229	947	LSE
05:03:09	743.6	65	AT	743.6	744.0	Sell		371,150	946	LSE
05:03:09	743.6	75	AT	743.6	744.0	Sell		371,085	945	LSE
05:03:02	744.4	1	O	743.6	744.4	Buy		371,010	944	LSE
05:02:57	744.4	29	O	743.4	744.4	Buy		371,009	943	LSE
05:02:54	743.681	6000	O	743.8	744.4	Sell		370,980	942	LSE
05:02:31	744.2	153	AT	743.8	744.2	Buy		364,980	941	LSE
05:02:31	744.0	233	AT	744.0	744.2	Sell		364,827	940	LSE
05:02:31	744.0	84	AT	744.0	744.2	Sell		364,594	939	LSE
05:02:31	744.0	53	AT	744.0	744.2	Sell		364,510	938	LSE
05:02:20	744.138	125	O	744.0	744.8	Sell		364,457	937	LSE
05:02:14	744.2	136	AT	744.2	744.8	Sell		364,332	936	LSE
05:02:04	744.4	500	AT	743.8	744.4	Buy		364,196	935	LSE
05:02:04	744.2	340	AT	743.8	744.2	Buy		363,696	934	LSE
05:02:04	744.2	135	AT	744.2	744.8	Sell		363,356	933	LSE
05:02:04	744.2	649	AT	744.2	744.8	Sell		363,221	932	LSE
05:01:55	744.6	139	AT	744.6	744.8	Sell		362,572	931	LSE
05:01:54	744.6	136	O	744.6	745.2	Sell		362,433	930	LSE
05:01:39	744.797	2551	O	744.2	745.2	Buy		362,297	929	LSE
05:01:29	744.8	130	AT	744.8	745.2	Sell		359,746	928	LSE
05:01:29	744.8	183	AT	744.8	745.2	Sell		359,616	927	LSE
05:01:25	745.8	8	O	744.8	746.0	Buy		359,433	926	LSE
05:01:18	745.6	390	AT	745.6	746.0	Sell		359,425	925	LSE
05:01:18	745.6	355	AT	745.6	746.0	Sell		359,035	924	LSE
05:01:18	745.6	32	AT	745.4	745.6	Buy		358,680	923	LSE
05:01:18	745.6	43	AT	745.6	746.0	Sell		358,648	922	LSE
05:01:18	745.6	550	AT	745.6	746.0	Sell		358,605	921	LSE
05:01:17	743.547	13	O	744.6	745.2	Sell		358,055	920	LSE
05:01:17	745.0	681	AT	744.0	745.0	Buy		358,042	919	LSE
05:01:17	744.8	194	AT	743.4	744.8	Buy		357,361	918	LSE
05:01:17	744.8	487	AT	743.4	744.8	Buy		357,167	917	LSE
05:01:17	744.8	13	AT	743.4	744.8	Buy		356,680	916	LSE
05:01:17	744.8	267	AT	743.4	744.8	Buy		356,667	915	LSE
05:01:17	744.8	233	AT	743.4	744.8	Buy		356,400	914	LSE
05:01:17	744.6	181	AT	743.2	744.6	Buy		356,167	913	LSE
05:01:17	744.6	500	AT	743.2	744.6	Buy		355,986	912	LSE
05:01:17	744.4	120	AT	743.0	744.4	Buy		355,486	911	LSE
05:01:17	744.4	681	AT	743.0	744.4	Buy		355,366	910	LSE
05:01:17	744.4	276	AT	743.0	744.4	Buy		354,685	909	LSE
05:01:17	744.4	451	AT	743.0	744.4	Buy		354,409	908	LSE
05:01:17	744.4	409	AT	743.0	744.4	Buy		353,958	907	LSE
05:01:17	744.4	222	AT	743.0	744.4	Buy		353,549	906	LSE
05:01:17	744.2	681	AT	743.0	744.2	Buy		353,327	905	LSE
05:01:17	744.2	382	AT	743.0	744.2	Buy		352,646	904	LSE
05:01:17	744.2	280	AT	743.0	744.2	Buy		352,264	903	LSE
05:01:17	744.2	276	AT	743.0	744.2	Buy		351,984	902	LSE
05:01:17	744.2	319	AT	743.0	744.2	Buy		351,708	901	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

PETRJ311 Ex:27,42

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions