Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (11:28-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:23	742.0	1	O	743.6	744.0	Sell		2,776,483	3251	LSE
11:28:08	743.712	600	O	743.6	744.0	Sell		2,776,482	3250	LSE
11:27:55	743.8	11	AT	743.6	743.8	Buy		2,775,882	3249	LSE
11:27:55	743.8	120	AT	743.6	743.8	Buy		2,775,871	3248	LSE
11:27:55	743.8	17	AT	743.6	743.8	Buy		2,775,751	3247	LSE
11:27:55	743.8	76	AT	743.6	743.8	Buy		2,775,734	3246	LSE
11:27:55	743.8	41	AT	743.4	743.8	Buy		2,775,658	3245	LSE
11:27:55	743.8	39	AT	743.4	743.8	Buy		2,775,617	3244	LSE
11:27:55	743.8	93	AT	743.4	743.8	Buy		2,775,578	3243	LSE
11:27:55	743.8	119	AT	743.4	743.8	Buy		2,775,485	3242	LSE
11:27:55	743.6	70	AT	743.4	743.6	Buy		2,775,366	3241	LSE
11:27:55	743.6	70	AT	743.4	743.6	Buy		2,775,296	3240	LSE
11:27:55	743.6	21	AT	743.4	743.6	Buy		2,775,226	3239	LSE
11:27:55	743.6	34	AT	743.6	743.8	Sell		2,775,205	3238	LSE
11:27:55	743.6	39	AT	743.6	743.8	Sell		2,775,171	3237	LSE
11:27:53	743.4	10	AT	743.4	743.8	Sell		2,775,132	3236	LSE
11:27:45	743.2	174	AT	743.0	743.2	Buy		2,775,122	3235	LSE
11:27:45	743.2	35	AT	743.0	743.2	Buy		2,774,948	3234	LSE
11:27:36	743.2	2	O	743.0	743.4			2,774,913	3233	LSE
11:27:35	742.892	20	O	742.8	743.2	Sell		2,774,911	3232	LSE
11:27:01	743.0	387	AT	743.0	743.2	Sell		2,774,891	3231	LSE
11:27:01	743.0	225	AT	743.0	743.2	Sell		2,774,504	3230	LSE
11:27:01	743.0	465	AT	743.0	743.2	Sell		2,774,279	3229	LSE
11:27:01	743.0	35	AT	743.0	743.2	Sell		2,773,814	3228	LSE
11:26:55	743.056	500	O	743.0	743.2	Sell		2,773,779	3227	LSE
11:26:43	743.2	209	AT	743.0	743.2	Buy		2,773,279	3226	LSE
11:26:43	743.2	111	AT	743.0	743.2	Buy		2,773,070	3225	LSE
11:26:43	743.2	349	AT	743.0	743.2	Buy		2,772,959	3224	LSE
11:26:43	743.2	26	AT	743.0	743.2	Buy		2,772,610	3223	LSE
11:26:43	743.2	8	AT	743.0	743.2	Buy		2,772,584	3222	LSE
11:26:43	743.2	38	AT	743.0	743.2	Buy		2,772,576	3221	LSE
11:26:42	742.6	1	O	743.0	743.2	Sell		2,772,538	3220	LSE
11:26:42	743.0	36	AT	742.6	743.0	Buy		2,772,537	3219	LSE
11:26:42	742.8	250	AT	742.6	742.8	Buy		2,772,501	3218	LSE
11:26:39	743.6	54	O	742.6	743.0	Buy		2,772,251	3217	LSE
11:26:32	742.908	65	O	742.6	743.0	Buy		2,772,197	3216	LSE
11:26:07	742.8	369	AT	742.8	743.0	Sell		2,772,132	3215	LSE
11:26:07	742.8	40	AT	742.8	743.0	Sell		2,771,763	3214	LSE
11:26:05	743.0	180	AT	742.6	743.0	Buy		2,771,723	3213	LSE
11:26:05	743.0	328	AT	742.6	743.0	Buy		2,771,543	3212	LSE
11:26:05	743.0	310	AT	742.6	743.0	Buy		2,771,215	3211	LSE
11:26:05	743.0	36	AT	742.6	743.0	Buy		2,770,905	3210	LSE
11:26:05	743.0	41	AT	742.6	743.0	Buy		2,770,869	3209	LSE
11:26:04	742.8	40	AT	742.6	742.8	Buy		2,770,828	3208	LSE
11:26:04	742.8	111	AT	742.8	743.0	Sell		2,770,788	3207	LSE
11:25:53	743.0	235	AT	743.0	743.2	Sell		2,770,677	3206	LSE
11:25:52	743.0	16	AT	743.0	743.2	Sell		2,770,442	3205	LSE
11:25:52	743.0	428	AT	743.0	743.2	Sell		2,770,426	3204	LSE
11:25:52	743.0	174	AT	742.8	743.0	Buy		2,769,998	3203	LSE
11:25:52	743.0	448	AT	742.8	743.0	Buy		2,769,824	3202	LSE
11:25:26	742.8	147	AT	742.8	743.0	Sell		2,769,376	3201	LSE

Truist Financial

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions