Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:40-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:14	740.0	9	AT	740.0	740.4	Sell		239,392	601	LSE
04:40:14	740.0	415	AT	740.0	740.6	Sell		239,383	600	LSE
04:40:14	740.0	415	AT	740.0	740.6	Sell		238,968	599	LSE
04:40:14	740.0	400	AT	740.0	740.8	Sell		238,553	598	LSE
04:40:14	740.0	41	AT	740.0	740.8	Sell		238,153	597	LSE
04:39:57	739.8	209	AT	739.0	739.8	Buy		238,112	596	LSE
04:39:57	739.8	290	AT	739.0	739.8	Buy		237,903	595	LSE
04:39:57	739.6	217	AT	739.6	740.4	Sell		237,613	594	LSE
04:39:57	739.6	407	AT	739.6	740.4	Sell		237,396	593	LSE
04:39:57	739.6	197	AT	739.6	740.4	Sell		236,989	592	LSE
04:39:57	739.6	350	AT	739.6	740.4	Sell		236,792	591	LSE
04:39:57	739.8	175	AT	739.8	740.4	Sell		236,442	590	LSE
04:39:57	739.8	270	AT	739.8	740.4	Sell		236,267	589	LSE
04:39:57	739.8	378	AT	739.8	740.4	Sell		235,997	588	LSE
04:39:57	739.8	434	AT	739.8	740.4	Sell		235,619	587	LSE
04:39:57	740.0	398	AT	740.0	740.6	Sell		235,185	586	LSE
04:39:57	740.4	550	AT	740.4	740.8	Sell		234,787	585	LSE
04:39:57	740.6	121	AT	739.6	740.6	Buy		234,237	584	LSE
04:39:57	740.6	172	AT	739.6	740.6	Buy		234,116	583	LSE
04:39:57	740.6	180	AT	739.6	740.6	Buy		233,944	582	LSE
04:39:57	740.6	130	AT	739.6	740.6	Buy		233,764	581	LSE
04:39:50	740.597	1	O	739.6	740.6	Buy		233,634	580	LSE
04:39:33	740.6	300	AT	740.6	741.0	Sell		233,633	579	LSE
04:38:04	740.4	3	O	740.0	741.0	Sell		233,333	578	LSE
04:37:26	741.0	154	AT	740.8	741.0	Buy		233,330	577	LSE
04:37:26	741.0	120	AT	741.0	741.8	Sell		233,176	576	LSE
04:37:26	741.2	876	AT	741.2	741.8	Sell		233,056	575	LSE
04:37:00	741.8	1	O	741.2	741.8	Buy		232,180	574	LSE
04:36:24	741.431	520	O	741.2	742.2	Sell		232,179	573	LSE
04:36:12	741.431	250	O	741.2	742.2	Sell		231,659	572	LSE
04:36:00	741.2	8	O	741.2	742.2	Sell		231,409	571	LSE
04:34:52	741.0	299	O	741.0	742.0	Sell		231,401	570	LSE
04:34:33	740.4	550	AT	740.0	740.4	Buy		231,102	569	LSE
04:34:20	740.8	154	AT	740.0	740.8	Buy		230,552	568	LSE
04:33:46	740.6	70	O	740.4	741.4	Sell		230,398	567	LSE
04:33:45	741.0	36	AT	741.0	741.8	Sell		230,328	566	LSE
04:33:45	741.0	191	AT	741.0	741.8	Sell		230,292	565	LSE
04:33:45	741.0	17	AT	741.0	742.0	Sell		230,101	564	LSE
04:33:45	741.0	169	AT	741.0	742.0	Sell		230,084	563	LSE
04:33:45	741.0	205	AT	741.0	742.0	Sell		229,915	562	LSE
04:33:45	741.2	403	AT	741.2	742.0	Sell		229,710	561	LSE
04:33:45	741.2	145	AT	741.2	742.0	Sell		229,307	560	LSE
04:33:45	741.2	181	AT	741.2	742.0	Sell		229,162	559	LSE
04:33:45	741.4	351	AT	741.4	742.6	Sell		228,981	558	LSE
04:33:45	741.4	37	AT	741.4	742.6	Sell		228,630	557	LSE
04:33:45	741.4	452	AT	741.4	742.6	Sell		228,593	556	LSE
04:32:52	741.8	120	AT	741.8	742.8	Sell		228,141	555	LSE
04:32:52	741.8	79	AT	741.8	742.8	Sell		228,021	554	LSE
04:32:31	742.8	4	O	741.8	742.8	Buy		227,942	553	LSE
04:32:14	743.565	1336	O	741.8	742.8	Buy		227,938	552	LSE
04:32:12	742.6	108	AT	742.6	743.0	Sell		226,602	551	LSE

Spectral Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions