Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:39-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:37	743.6	115	AT	743.6	744.2	Sell		529,417	1551	LSE
06:39:27	743.606	2000	O	743.6	744.2	Sell		529,302	1550	LSE
06:39:14	743.6	132	AT	743.2	743.6	Buy		527,302	1549	LSE
06:39:14	743.2	6	AT	742.8	743.2	Buy		527,170	1548	LSE
06:39:14	743.2	147	AT	742.8	743.2	Buy		527,164	1547	LSE
06:39:14	743.2	154	AT	742.8	743.2	Buy		527,017	1546	LSE
06:39:14	743.2	199	AT	742.8	743.2	Buy		526,863	1545	LSE
06:38:56	742.961	233	O	742.6	743.2	Buy		526,664	1544	LSE
06:38:20	743.0	17	AT	742.8	743.0	Buy		526,431	1543	LSE
06:38:20	743.0	27	AT	742.4	743.0	Buy		526,414	1542	LSE
06:38:00	742.6	110	AT	742.6	743.2	Sell		526,387	1541	LSE
06:38:00	742.6	88	AT	742.6	743.2	Sell		526,277	1540	LSE
06:36:59	742.8	19	AT	742.8	743.0	Sell		526,189	1539	LSE
06:36:59	742.8	91	AT	742.8	743.2	Sell		526,170	1538	LSE
06:36:59	742.8	110	AT	742.8	743.2	Sell		526,079	1537	LSE
06:36:54	743.0	325	AT	742.8	743.0	Buy		525,969	1536	LSE
06:36:46	743.0	30	AT	742.8	743.0	Buy		525,644	1535	LSE
06:36:41	743.0	243	AT	742.8	743.0	Buy		525,614	1534	LSE
06:36:41	742.8	154	AT	742.6	742.8	Buy		525,371	1533	LSE
06:36:41	742.8	112	AT	742.6	742.8	Buy		525,217	1532	LSE
06:36:06	743.8	33	AT	743.8	744.0	Sell		525,105	1531	LSE
06:36:06	743.8	181	AT	743.8	744.2	Sell		525,072	1530	LSE
06:36:06	743.8	69	AT	743.8	744.2	Sell		524,891	1529	LSE
06:36:06	743.8	391	AT	743.8	744.2	Sell		524,822	1528	LSE
06:36:06	743.8	251	AT	743.8	744.2	Sell		524,431	1527	LSE
06:36:06	744.0	134	AT	744.0	744.4	Sell		524,180	1526	LSE
06:36:06	744.0	61	AT	744.0	744.4	Sell		524,046	1525	LSE
06:36:06	744.2	116	AT	744.2	744.8	Sell		523,985	1524	LSE
06:35:40	744.6	80	AT	744.6	744.8	Sell		523,869	1523	LSE
06:35:40	744.6	336	AT	744.6	744.8	Sell		523,789	1522	LSE
06:35:30	744.8	550	AT	744.6	744.8	Buy		523,453	1521	LSE
06:35:30	744.8	167	AT	744.8	745.6	Sell		522,903	1520	LSE
06:35:30	745.0	178	AT	745.0	745.6	Sell		522,736	1519	LSE
06:35:30	745.2	199	AT	745.2	745.8	Sell		522,558	1518	LSE
06:35:30	745.2	135	AT	745.2	745.8	Sell		522,359	1517	LSE
06:34:38	745.8	119	AT	745.8	746.2	Sell		522,224	1516	LSE
06:34:37	745.8	76	AT	745.4	745.8	Buy		522,105	1515	LSE
06:34:37	745.8	224	AT	745.4	745.8	Buy		522,029	1514	LSE
06:34:29	745.6	125	AT	745.6	746.0	Sell		521,805	1513	LSE
06:34:29	745.6	105	AT	745.6	746.0	Sell		521,680	1512	LSE
06:34:29	745.564	1500	O	745.6	746.2	Sell		521,575	1511	LSE
06:34:03	745.8	78	AT	745.8	746.2	Sell		520,075	1510	LSE
06:34:03	745.8	39	AT	745.8	746.2	Sell		519,997	1509	LSE
06:34:03	746.0	39	AT	746.0	746.4	Sell		519,958	1508	LSE
06:34:03	746.0	122	AT	746.0	746.4	Sell		519,919	1507	LSE
06:34:00	746.244	1058	O	746.0	746.4	Buy		519,797	1506	LSE
06:33:59	746.0	20	O	746.0	746.4	Sell		518,739	1505	LSE
06:33:45	746.4	117	AT	746.4	746.8	Sell		518,719	1504	LSE
06:33:45	746.4	117	AT	746.4	746.8	Sell		518,602	1503	LSE
06:33:16	746.338	150	O	746.0	746.6	Buy		518,485	1502	LSE
06:33:05	746.4	445	AT	745.6	746.4	Buy		518,335	1501	LSE

BB SEGURIDADE ON

SANTOS BRASIL ON

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions