Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:57-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:04	741.4	110	AT	741.4	741.8	Sell		2,713,996	2901	LSE
10:57:00	741.4	281	AT	741.4	741.8	Sell		2,713,886	2900	LSE
10:55:12	741.8	154	AT	741.8	742.2	Sell		2,713,605	2899	LSE
10:54:27	742.4	2	O	741.8	742.4	Buy		2,713,451	2898	LSE
10:53:43	742.0	40	O	742.0	742.6	Sell		2,713,449	2897	LSE
10:53:13	742.138	120	O	742.0	742.6	Sell		2,713,409	2896	LSE
10:53:13	742.4	137	AT	742.2	742.4	Buy		2,713,289	2895	LSE
10:53:13	742.2	226	AT	741.6	742.2	Buy		2,713,152	2894	LSE
10:53:13	742.2	84	AT	741.6	742.2	Buy		2,712,926	2893	LSE
10:53:13	742.2	416	AT	741.6	742.2	Buy		2,712,842	2892	LSE
10:52:55	742.4	135	AT	742.4	742.6	Sell		2,712,426	2891	LSE
10:52:54	742.4	10	AT	742.4	743.0	Sell		2,712,291	2890	LSE
10:52:54	742.6	263	AT	742.6	743.0	Sell		2,712,281	2889	LSE
10:52:53	742.8	68	AT	742.8	743.0	Sell		2,712,018	2888	LSE
10:52:48	742.848	673	O	742.8	743.2	Sell		2,711,950	2887	LSE
10:52:47	743.0	62	AT	742.8	743.0	Buy		2,711,277	2886	LSE
10:52:47	743.0	768	AT	742.6	743.0	Buy		2,711,215	2885	LSE
10:52:47	743.0	167	AT	742.6	743.0	Buy		2,710,447	2884	LSE
10:52:43	742.692	100	O	742.6	743.0	Sell		2,710,280	2883	LSE
10:51:50	743.2	111	AT	743.2	743.6	Sell		2,710,180	2882	LSE
10:51:25	743.4	202	AT	743.4	743.8	Sell		2,710,069	2881	LSE
10:51:17	743.4	497	AT	743.2	743.4	Buy		2,709,867	2880	LSE
10:50:58	743.2	111	AT	743.2	743.4	Sell		2,709,370	2879	LSE
10:50:58	743.2	154	AT	742.8	743.2	Buy		2,709,259	2878	LSE
10:50:58	743.2	167	AT	742.8	743.2	Buy		2,709,105	2877	LSE
10:50:58	742.8	550	AT	742.8	743.2	Sell		2,708,938	2876	LSE
10:50:58	743.0	107	AT	742.8	743.0	Buy		2,708,388	2875	LSE
10:50:58	742.8	123	AT	742.6	742.8	Buy		2,708,281	2874	LSE
10:50:58	742.8	146	AT	742.6	742.8	Buy		2,708,158	2873	LSE
10:50:58	742.8	256	AT	742.6	742.8	Buy		2,708,012	2872	LSE
10:50:56	742.691	673	O	742.6	742.8	Sell		2,707,756	2871	LSE
10:50:49	742.8	20	O	742.6	742.8	Buy		2,707,083	2870	LSE
10:50:33	742.6	45	O	742.6	743.0	Sell		2,707,063	2869	LSE
10:50:19	743.0	100	AT	742.6	743.0	Buy		2,707,018	2868	LSE
10:50:19	743.0	160	AT	743.0	743.4	Sell		2,706,918	2867	LSE
10:50:19	743.4	111	AT	743.4	743.8	Sell		2,706,758	2866	LSE
10:49:50	743.8	282	AT	743.4	743.8	Buy		2,706,647	2865	LSE
10:49:50	744.0	111	AT	744.0	744.2	Sell		2,706,365	2864	LSE
10:49:43	744.4	486	AT	744.4	744.8	Sell		2,706,254	2863	LSE
10:49:37	744.6	153	AT	744.6	745.0	Sell		2,705,768	2862	LSE
10:49:37	744.6	111	AT	744.6	745.0	Sell		2,705,615	2861	LSE
10:49:31	744.6	161	O	744.6	745.0	Sell		2,705,504	2860	LSE
10:49:31	744.8	304	AT	744.8	745.0	Sell		2,705,343	2859	LSE
10:48:57	744.8	153	AT	744.6	744.8	Buy		2,705,039	2858	LSE
10:48:44	744.4	38	AT	744.0	744.4	Buy		2,704,886	2857	LSE
10:48:44	744.4	100	AT	744.0	744.4	Buy		2,704,848	2856	LSE
10:48:44	744.4	135	AT	744.0	744.4	Buy		2,704,748	2855	LSE
10:48:26	744.4	20	O	744.0	744.4	Buy		2,704,613	2854	LSE
10:47:57	744.0	119	AT	743.6	744.0	Buy		2,704,593	2853	LSE
10:47:57	744.0	153	AT	743.6	744.0	Buy		2,704,474	2852	LSE
10:47:57	743.8	134	AT	743.6	743.8	Buy		2,704,321	2851	LSE

Forma Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions