Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:46-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:18	742.2	13	AT	742.0	742.2	Buy		694,345	2351	LSE
09:46:18	742.2	46	AT	742.0	742.2	Buy		694,332	2350	LSE
09:46:18	742.2	57	AT	742.0	742.2	Buy		694,286	2349	LSE
09:46:18	742.2	226	AT	742.0	742.2	Buy		694,229	2348	LSE
09:46:18	741.8	145	AT	741.8	742.2	Sell		694,003	2347	LSE
09:45:48	742.4	10	O	741.8	742.2	Buy		693,858	2346	LSE
09:45:32	741.8	2	O	741.8	742.2	Sell		693,848	2345	LSE
09:45:24	742.0	179	AT	742.0	742.6	Sell		693,846	2344	LSE
09:45:24	742.0	111	AT	742.0	742.6	Sell		693,667	2343	LSE
09:45:00	742.4	93	AT	742.0	742.4	Buy		693,556	2342	LSE
09:44:56	742.2	25	O	742.2	743.0	Sell		693,463	2341	LSE
09:44:39	742.6	112	AT	742.0	742.6	Buy		693,438	2340	LSE
09:43:58	742.4	199	AT	742.2	742.4	Buy		693,326	2339	LSE
09:43:58	742.0	60	O	742.2	742.4	Sell		693,127	2338	LSE
09:43:57	742.2	115	AT	742.0	742.2	Buy		693,067	2337	LSE
09:43:37	741.8	207	AT	741.8	742.4	Sell		692,952	2336	LSE
09:43:37	741.8	31	AT	741.8	742.4	Sell		692,745	2335	LSE
09:43:37	742.0	769	AT	741.8	742.0	Buy		692,714	2334	LSE
09:43:37	741.8	116	AT	741.4	741.8	Buy		691,945	2333	LSE
09:43:37	741.8	100	AT	741.4	741.8	Buy		691,829	2332	LSE
09:42:10	740.0	20	AT	739.6	740.0	Buy		691,729	2331	LSE
09:42:04	740.2	44	AT	740.2	740.4	Sell		691,709	2330	LSE
09:42:04	740.2	23	AT	739.8	740.2	Buy		691,665	2329	LSE
09:42:04	740.2	110	AT	740.2	740.8	Sell		691,642	2328	LSE
09:42:04	740.2	38	AT	740.2	740.8	Sell		691,532	2327	LSE
09:42:01	740.8	64	AT	740.2	740.8	Buy		691,494	2326	LSE
09:42:01	740.8	69	AT	740.2	740.8	Buy		691,430	2325	LSE
09:42:01	740.6	191	AT	740.6	740.8	Sell		691,361	2324	LSE
09:42:01	740.8	66	AT	740.8	741.0	Sell		691,170	2323	LSE
09:42:01	740.8	92	AT	740.8	741.0	Sell		691,104	2322	LSE
09:42:01	740.8	38	AT	740.2	740.8	Buy		691,012	2321	LSE
09:42:01	740.8	20	AT	740.2	740.8	Buy		690,974	2320	LSE
09:42:01	740.8	100	AT	740.2	740.8	Buy		690,954	2319	LSE
09:42:01	740.6	117	AT	740.6	740.8	Sell		690,854	2318	LSE
09:42:01	740.6	117	AT	740.6	740.8	Sell		690,737	2317	LSE
09:42:01	740.6	32	AT	740.6	740.8	Sell		690,620	2316	LSE
09:42:01	740.6	178	AT	740.4	740.6	Buy		690,588	2315	LSE
09:42:01	740.6	36	AT	740.4	740.6	Buy		690,410	2314	LSE
09:42:01	740.2	111	AT	740.2	740.6	Sell		690,374	2313	LSE
09:41:56	740.6	12	AT	740.2	740.6	Buy		690,263	2312	LSE
09:41:56	740.6	61	AT	740.2	740.6	Buy		690,251	2311	LSE
09:41:56	740.6	59	AT	740.2	740.6	Buy		690,190	2310	LSE
09:41:56	740.6	130	AT	740.2	740.6	Buy		690,131	2309	LSE
09:41:21	740.374	200	O	740.2	740.6	Sell		690,001	2308	LSE
09:41:17	740.6	276	AT	740.2	740.6	Buy		689,801	2307	LSE
09:41:17	740.6	188	AT	740.2	740.6	Buy		689,525	2306	LSE
09:41:14	740.374	200	O	739.8	740.6	Buy		689,337	2305	LSE
09:40:57	740.4	7	AT	740.4	740.6	Sell		689,137	2304	LSE
09:40:57	740.4	340	AT	740.0	740.4	Buy		689,130	2303	LSE
09:40:55	740.4	111	AT	740.4	740.8	Sell		688,790	2302	LSE
09:40:45	740.8	69	AT	740.8	741.2	Sell		688,679	2301	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions