Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:54-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:26	741.615	970	O	741.2	742.0	Buy		601,676	1851	LSE
07:54:17	742.2	68	AT	742.2	742.6	Sell		600,706	1850	LSE
07:54:12	742.4	158	AT	742.4	742.8	Sell		600,638	1849	LSE
07:54:12	742.6	158	AT	742.6	743.0	Sell		600,480	1848	LSE
07:53:33	743.0	134	AT	742.6	743.0	Buy		600,322	1847	LSE
07:53:33	743.0	180	AT	742.6	743.0	Buy		600,188	1846	LSE
07:53:32	742.538	350	O	742.4	743.0	Sell		600,008	1845	LSE
07:52:02	742.4	10	O	742.4	743.0	Sell		599,658	1844	LSE
07:52:01	742.4	5	O	742.4	743.0	Sell		599,648	1843	LSE
07:51:30	742.4	278	AT	741.8	742.4	Buy		599,643	1842	LSE
07:50:14	742.0	336	AT	741.6	742.0	Buy		599,365	1841	LSE
07:50:14	741.8	397	AT	741.8	742.6	Sell		599,029	1840	LSE
07:50:14	741.8	116	AT	741.8	742.6	Sell		598,632	1839	LSE
07:50:14	742.0	116	AT	742.0	742.6	Sell		598,516	1838	LSE
07:49:58	742.041	669	O	741.6	742.4	Buy		598,400	1837	LSE
07:48:25	740.738	692	O	740.6	741.2	Sell		597,731	1836	LSE
07:47:36	740.4	67	AT	740.0	740.4	Buy		597,039	1835	LSE
07:47:31	740.4	260	AT	740.2	740.4	Buy		596,972	1834	LSE
07:47:30	740.2	200	AT	739.8	740.2	Buy		596,712	1833	LSE
07:47:25	740.0	184	AT	739.6	740.0	Buy		596,512	1832	LSE
07:47:25	740.0	35	AT	739.6	740.0	Buy		596,328	1831	LSE
07:47:25	740.0	16	AT	739.6	740.0	Buy		596,293	1830	LSE
07:47:25	740.0	123	AT	739.6	740.0	Buy		596,277	1829	LSE
07:46:04	739.6	199	AT	739.2	739.6	Buy		596,154	1828	LSE
07:45:20	739.8	65	AT	739.8	740.2	Sell		595,955	1827	LSE
07:45:20	739.8	92	AT	739.8	740.2	Sell		595,890	1826	LSE
07:45:20	740.0	113	AT	740.0	740.6	Sell		595,798	1825	LSE
07:45:20	740.0	50	AT	740.0	740.6	Sell		595,685	1824	LSE
07:44:50	740.598	1	O	740.0	740.6	Buy		595,635	1823	LSE
07:44:23	740.2	33	AT	740.0	740.2	Buy		595,634	1822	LSE
07:41:30	740.538	1314	O	740.4	741.0	Sell		595,601	1821	LSE
07:41:21	740.8	36	AT	740.4	740.8	Buy		594,287	1820	LSE
07:41:21	740.8	35	AT	740.4	740.8	Buy		594,251	1819	LSE
07:41:21	740.8	120	AT	740.2	740.8	Buy		594,216	1818	LSE
07:41:21	740.8	381	AT	740.2	740.8	Buy		594,096	1817	LSE
07:41:21	740.8	33	AT	740.2	740.8	Buy		593,715	1816	LSE
07:41:16	740.4	300	AT	740.0	740.4	Buy		593,682	1815	LSE
07:41:13	740.8	1	O	740.2	740.8	Buy		593,382	1814	LSE
07:40:54	740.4	48	AT	740.2	740.4	Buy		593,381	1813	LSE
07:40:53	740.4	460	AT	740.4	741.2	Sell		593,333	1812	LSE
07:40:53	741.0	131	AT	741.0	741.4	Sell		592,873	1811	LSE
07:40:53	741.0	11	AT	741.0	741.6	Sell		592,742	1810	LSE
07:40:53	741.2	111	AT	741.2	741.8	Sell		592,731	1809	LSE
07:39:13	741.4	769	AT	741.0	741.4	Buy		592,620	1808	LSE
07:38:09	741.338	400	O	741.2	741.8	Sell		591,851	1807	LSE
07:37:38	742.0	10	O	741.4	742.0	Buy		591,451	1806	LSE
07:37:06	742.33	709	O	742.0	742.6	Buy		591,441	1805	LSE
07:36:25	742.4	168	AT	742.0	742.4	Buy		590,732	1804	LSE
07:36:24	742.2	100	AT	741.6	742.2	Buy		590,564	1803	LSE
07:35:48	741.955	700	O	741.6	742.2	Buy		590,464	1802	LSE
07:35:43	742.0	580	AT	741.6	742.0	Buy		589,764	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions