Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:51-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:05	743.6	256	AT	743.6	744.0	Sell		293,063	751	LSE
04:51:05	743.6	202	AT	743.6	744.0	Sell		292,807	750	LSE
04:51:05	743.6	185	AT	743.4	743.6	Buy		292,605	749	LSE
04:51:05	743.2	119	AT	742.4	743.2	Buy		292,420	748	LSE
04:51:05	743.0	172	AT	742.0	743.0	Buy		292,301	747	LSE
04:51:05	742.8	130	AT	742.0	742.8	Buy		292,129	746	LSE
04:50:27	742.139	136	O	742.0	742.8	Sell		291,999	745	LSE
04:50:22	742.359	535	O	742.0	742.6	Buy		291,863	744	LSE
04:50:22	742.4	16	AT	742.4	742.8	Sell		291,328	743	LSE
04:50:22	742.4	45	AT	742.4	742.6	Sell		291,312	742	LSE
04:50:22	742.6	50	AT	742.0	742.6	Buy		291,267	741	LSE
04:50:06	742.0	35	AT	742.0	742.6	Sell		291,217	740	LSE
04:50:05	742.4	1173	AT	742.4	742.6	Sell		291,182	739	LSE
04:50:00	741.8	120	AT	740.8	741.8	Buy		290,009	738	LSE
04:50:00	741.8	34	AT	740.8	741.8	Buy		289,889	737	LSE
04:49:49	741.687	267	O	741.0	741.8	Buy		289,855	736	LSE
04:49:47	740.8	53	AT	740.8	741.6	Sell		289,588	735	LSE
04:49:47	741.0	196	AT	740.8	741.0	Buy		289,535	734	LSE
04:49:47	741.0	1000	AT	740.8	741.0	Buy		289,339	733	LSE
04:49:47	741.0	1000	AT	740.8	741.0	Buy		288,339	732	LSE
04:49:47	741.0	578	AT	741.0	742.0	Sell		287,339	731	LSE
04:49:47	741.0	250	AT	741.0	742.0	Sell		286,761	730	LSE
04:49:47	741.2	243	AT	741.2	742.0	Sell		286,511	729	LSE
04:49:47	741.2	38	AT	741.2	742.0	Sell		286,268	728	LSE
04:49:46	741.69	66	O	741.2	742.0	Buy		286,230	727	LSE
04:49:42	741.8	6	O	741.2	742.0	Buy		286,164	726	LSE
04:49:31	741.6	154	AT	741.4	741.6	Buy		286,158	725	LSE
04:49:31	741.6	153	AT	741.6	742.6	Sell		286,004	724	LSE
04:49:31	741.8	767	AT	741.8	742.6	Sell		285,851	723	LSE
04:49:22	741.8	2	O	741.8	742.6	Sell		285,084	722	LSE
04:49:18	742.6	6	O	741.8	742.6	Buy		285,082	721	LSE
04:49:00	742.0	636	AT	742.0	742.4	Sell		285,076	720	LSE
04:49:00	742.2	68	AT	742.2	742.8	Sell		284,440	719	LSE
04:48:56	742.4	274	AT	742.2	742.4	Buy		284,372	718	LSE
04:48:51	742.065	1406	O	741.4	742.4	Buy		284,098	717	LSE
04:48:39	741.4	120	AT	741.4	742.2	Sell		282,692	716	LSE
04:48:39	741.4	300	AT	741.4	742.2	Sell		282,572	715	LSE
04:48:32	741.0	180	AT	740.2	741.0	Buy		282,272	714	LSE
04:48:14	740.292	268	O	740.0	741.0	Sell		282,092	713	LSE
04:48:05	740.6	160	AT	740.2	740.6	Buy		281,824	712	LSE
04:47:51	740.2	69	AT	740.2	741.0	Sell		281,664	711	LSE
04:47:50	740.6	167	AT	740.2	740.6	Buy		281,595	710	LSE
04:47:50	740.6	97	AT	740.2	740.6	Buy		281,428	709	LSE
04:47:43	740.6	1	O	740.2	740.6	Buy		281,331	708	LSE
04:47:00	740.6	2	AT	740.2	740.6	Buy		281,330	707	LSE
04:47:00	740.6	472	AT	740.2	740.6	Buy		281,328	706	LSE
04:47:00	740.6	60	AT	740.2	740.6	Buy		280,856	705	LSE
04:47:00	740.4	119	AT	740.2	740.4	Buy		280,796	704	LSE
04:47:00	740.4	43	AT	740.2	740.4	Buy		280,677	703	LSE
04:47:00	740.4	80	AT	740.2	740.4	Buy		280,634	702	LSE
04:47:00	740.2	25	AT	739.4	740.2	Buy		280,554	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions