Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:04-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:55	732.227	27421	O	732.2	733.4	Sell		135,039	351	LSE
04:04:18	733.0	398	AT	733.0	733.8	Sell		107,618	350	LSE
04:04:18	733.2	632	AT	733.2	734.0	Sell		107,220	349	LSE
04:04:04	733.2	6	O	733.2	734.2	Sell		106,588	348	LSE
04:03:36	733.2	9	O	733.2	734.4	Sell		106,582	347	LSE
04:03:36	733.6	120	AT	732.6	733.6	Buy		106,573	346	LSE
04:03:36	733.4	120	AT	732.4	733.4	Buy		106,453	345	LSE
04:03:36	733.2	120	AT	732.4	733.2	Buy		106,333	344	LSE
04:03:36	733.2	51	AT	732.4	733.2	Buy		106,213	343	LSE
04:03:36	733.2	390	AT	732.4	733.2	Buy		106,162	342	LSE
04:03:33	732.8	516	AT	732.8	734.0	Sell		105,772	341	LSE
04:03:33	732.8	690	AT	732.8	734.0	Sell		105,256	340	LSE
04:03:33	733.0	691	AT	733.0	734.8	Sell		104,566	339	LSE
04:03:33	733.0	120	AT	733.0	734.8	Sell		103,875	338	LSE
04:03:33	733.0	153	AT	733.0	734.8	Sell		103,755	337	LSE
04:03:33	733.0	154	AT	733.0	734.8	Sell		103,602	336	LSE
04:03:33	733.0	395	AT	733.0	734.8	Sell		103,448	335	LSE
04:03:33	733.0	471	AT	733.0	734.8	Sell		103,053	334	LSE
04:03:33	733.0	370	AT	733.0	734.8	Sell		102,582	333	LSE
04:03:33	733.2	195	AT	733.2	734.8	Sell		102,212	332	LSE
04:03:33	733.2	690	AT	733.2	734.8	Sell		102,017	331	LSE
04:03:33	733.2	385	AT	733.2	734.8	Sell		101,327	330	LSE
04:03:33	733.2	367	AT	733.2	734.8	Sell		100,942	329	LSE
04:03:33	733.4	376	AT	733.4	734.8	Sell		100,575	328	LSE
04:03:33	733.4	198	AT	733.4	734.8	Sell		100,199	327	LSE
04:03:33	733.4	478	AT	733.4	734.8	Sell		100,001	326	LSE
04:03:33	733.6	403	AT	733.6	734.8	Sell		99,523	325	LSE
04:03:33	733.6	169	AT	733.6	734.8	Sell		99,120	324	LSE
04:03:33	733.6	331	AT	733.6	734.8	Sell		98,951	323	LSE
04:03:10	733.869	3694	O	733.6	734.8	Sell		98,620	322	LSE
04:03:03	734.017	67	O	733.6	734.8	Sell		94,926	321	LSE
04:01:49	734.0	100	AT	733.2	734.0	Buy		94,859	320	LSE
04:01:18	732.6	20	O	732.8	734.0	Sell		94,759	319	LSE
04:01:05	733.4	29	O	732.4	733.6	Buy		94,739	318	LSE
04:01:03	732.6	320	O	732.4	733.6	Sell		94,710	317	LSE
04:00:58	732.2	60	O	732.4	733.4	Sell		94,390	316	LSE
04:00:55	731.6	30	O	731.8	732.8	Sell		94,330	315	LSE
04:00:47	731.487	206	O	731.0	732.2	Sell		94,300	314	LSE
04:00:29	731.683	257	O	731.0	732.2	Buy		94,094	313	LSE
04:00:09	731.347	500	O	730.8	732.0	Sell		93,837	312	LSE
04:00:04	731.482	1250	O	731.0	732.0	Sell		93,337	311	LSE
03:59:57	732.0	6	O	730.8	732.0	Buy		92,087	310	LSE
03:59:54	731.2	565	AT	730.6	731.2	Buy		92,081	309	LSE
03:59:54	731.2	879	AT	731.0	731.2	Buy		91,516	308	LSE
03:59:54	731.0	54	AT	730.4	731.0	Buy		90,637	307	LSE
03:59:36	730.997	3	O	730.4	731.0	Buy		90,583	306	LSE
03:58:51	730.579	2837	O	730.4	731.2	Sell		90,580	305	LSE
03:57:31	731.284	91	O	730.6	731.8	Buy		87,743	304	LSE
03:56:59	731.637	3399	O	730.6	731.8	Buy		87,652	303	LSE
03:56:48	731.286	34	O	730.6	731.8	Buy		84,253	302	LSE
03:56:32	730.99	20	O	730.6	731.6	Sell		84,219	301	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions