Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:55-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:40	744.8	39	AT	744.8	745.2	Sell		334,449	851	LSE
04:55:40	744.8	299	AT	744.8	745.2	Sell		334,410	850	LSE
04:55:40	744.8	195	AT	744.8	745.2	Sell		334,111	849	LSE
04:55:40	744.8	195	AT	744.8	745.6	Sell		333,916	848	LSE
04:55:40	744.8	643	AT	744.8	745.6	Sell		333,721	847	LSE
04:55:40	744.8	494	AT	744.8	745.6	Sell		333,078	846	LSE
04:55:36	745.0	267	AT	744.8	745.4	Sell		332,584	845	LSE
04:55:36	745.0	82	AT	745.0	745.4	Sell		332,317	844	LSE
04:55:36	745.0	150	AT	745.0	745.4	Sell		332,235	843	LSE
04:55:36	745.0	150	AT	745.0	745.6	Sell		332,085	842	LSE
04:55:36	745.0	150	AT	745.0	745.6	Sell		331,935	841	LSE
04:55:36	745.0	118	AT	744.8	745.6	Sell		331,785	840	LSE
04:55:36	745.0	532	AT	745.0	745.6	Sell		331,667	839	LSE
04:55:36	745.0	81	AT	745.0	745.8	Sell		331,135	838	LSE
04:55:36	745.0	69	AT	745.0	745.8	Sell		331,054	837	LSE
04:55:36	745.0	463	AT	745.0	745.8	Sell		330,985	836	LSE
04:55:36	745.0	37	AT	745.0	745.8	Sell		330,522	835	LSE
04:55:30	745.2	6	O	745.0	745.8	Sell		330,485	834	LSE
04:55:26	745.4	727	AT	745.4	746.0	Sell		330,479	833	LSE
04:55:26	745.6	153	AT	745.4	745.6	Buy		329,752	832	LSE
04:55:23	744.8	494	AT	744.8	745.4	Sell		329,599	831	LSE
04:55:23	744.8	494	AT	744.8	745.4	Sell		329,105	830	LSE
04:55:23	744.8	226	AT	744.8	745.4	Sell		328,611	829	LSE
04:55:23	744.8	684	AT	744.8	745.4	Sell		328,385	828	LSE
04:55:18	745.6	8	AT	745.0	745.6	Buy		327,701	827	LSE
04:55:18	745.6	376	AT	745.0	745.6	Buy		327,693	826	LSE
04:55:18	745.6	456	AT	745.0	745.6	Buy		327,317	825	LSE
04:55:18	745.6	38	AT	745.0	745.6	Buy		326,861	824	LSE
04:55:16	744.138	500	O	744.8	745.8	Sell		326,823	823	LSE
04:55:10	744.6	433	AT	744.6	745.6	Sell		326,323	822	LSE
04:55:10	744.6	36	AT	744.6	745.6	Sell		325,890	821	LSE
04:55:10	744.6	41	AT	744.6	745.6	Sell		325,854	820	LSE
04:55:10	745.2	327	AT	745.2	745.6	Sell		325,813	819	LSE
04:55:10	745.2	327	AT	744.6	745.2	Buy		325,486	818	LSE
04:55:07	744.8	28	AT	744.2	744.8	Buy		325,159	817	LSE
04:55:07	744.8	500	AT	744.0	744.8	Buy		325,131	816	LSE
04:55:07	744.6	620	AT	744.0	744.6	Buy		324,631	815	LSE
04:55:03	744.0	9480	AT	743.2	744.0	Buy		324,011	814	LSE
04:55:03	744.0	638	AT	743.2	744.0	Buy		314,531	813	LSE
04:55:03	744.2	330	AT	744.2	745.0	Sell		313,893	812	LSE
04:55:03	744.0	431	AT	744.0	745.4	Sell		313,563	811	LSE
04:55:03	744.0	37	AT	744.0	745.4	Sell		313,132	810	LSE
04:55:03	744.4	543	AT	744.4	745.4	Sell		313,095	809	LSE
04:55:03	744.0	310	AT	744.0	745.8	Sell		312,552	808	LSE
04:55:03	744.0	680	AT	744.0	745.8	Sell		312,242	807	LSE
04:55:03	744.0	120	AT	744.0	745.8	Sell		311,562	806	LSE
04:55:03	744.0	381	AT	744.0	745.8	Sell		311,442	805	LSE
04:55:03	744.0	482	AT	744.0	745.8	Sell		311,061	804	LSE
04:55:03	744.2	508	AT	744.2	745.8	Sell		310,579	803	LSE
04:55:03	744.2	947	AT	744.2	745.8	Sell		310,071	802	LSE
04:55:03	744.2	120	AT	744.2	745.8	Sell		309,124	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions