Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:44-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:29	741.2	4	AT	740.8	741.2	Buy		268,557	651	LSE
04:44:28	741.0	38	AT	741.0	741.4	Sell		268,553	650	LSE
04:44:27	741.6	332	AT	741.0	741.6	Buy		268,515	649	LSE
04:44:27	741.6	103	AT	741.0	741.6	Buy		268,183	648	LSE
04:44:27	741.6	112	AT	741.0	741.6	Buy		268,080	647	LSE
04:44:27	741.4	332	AT	741.0	741.4	Buy		267,968	646	LSE
04:44:27	741.6	35	AT	741.0	741.6	Buy		267,636	645	LSE
04:44:27	741.6	199	AT	741.4	742.2	Sell		267,601	644	LSE
04:44:27	741.6	598	AT	741.6	742.2	Sell		267,402	643	LSE
04:44:27	741.6	598	AT	741.6	742.4	Sell		266,804	642	LSE
04:44:27	741.6	17676	AT	741.6	742.4	Sell		266,206	641	LSE
04:44:23	742.4	75	AT	741.8	742.4	Buy		248,530	640	LSE
04:44:08	742.309	289	O	741.8	742.8	Buy		248,455	639	LSE
04:43:55	743.2	120	AT	743.2	743.8	Sell		248,166	638	LSE
04:43:55	743.2	68	AT	743.2	743.8	Sell		248,046	637	LSE
04:43:50	743.569	1344	O	743.2	743.8	Buy		247,978	636	LSE
04:43:12	743.6	125	AT	742.6	743.6	Buy		246,634	635	LSE
04:43:12	743.6	300	AT	742.6	743.6	Buy		246,509	634	LSE
04:42:53	743.798	5	O	742.8	743.8	Buy		246,209	633	LSE
04:42:50	743.4	209	AT	742.6	743.4	Buy		246,204	632	LSE
04:42:50	743.0	120	AT	743.0	743.6	Sell		245,995	631	LSE
04:42:50	743.0	564	AT	743.0	743.6	Sell		245,875	630	LSE
04:42:41	743.51	1500	O	743.0	743.8	Buy		245,311	629	LSE
04:42:26	743.2	94	AT	742.6	743.2	Buy		243,811	628	LSE
04:42:23	743.4	126	AT	742.4	743.4	Buy		243,717	627	LSE
04:42:23	743.4	240	AT	742.4	743.4	Buy		243,591	626	LSE
04:42:23	743.4	350	AT	742.4	743.4	Buy		243,351	625	LSE
04:42:19	742.2	277	O	742.6	743.6	Sell		243,001	624	LSE
04:42:19	742.8	204	AT	741.8	742.8	Buy		242,724	623	LSE
04:42:19	742.0	126	AT	741.0	742.0	Buy		242,520	622	LSE
04:42:19	742.0	72	AT	741.0	742.0	Buy		242,394	621	LSE
04:42:19	742.0	284	AT	741.0	742.0	Buy		242,322	620	LSE
04:42:19	741.8	153	AT	741.0	741.8	Buy		242,038	619	LSE
04:42:19	741.6	114	AT	740.8	741.6	Buy		241,885	618	LSE
04:41:22	741.4	280	AT	740.8	741.4	Buy		241,771	617	LSE
04:41:19	741.4	6	O	740.8	741.4	Buy		241,491	616	LSE
04:40:44	740.938	719	O	741.0	741.6	Sell		241,485	615	LSE
04:40:40	741.8	36	AT	741.8	742.6	Sell		240,766	614	LSE
04:40:40	742.2	48	AT	741.4	742.2	Buy		240,730	613	LSE
04:40:35	741.0	199	AT	740.4	741.0	Buy		240,682	612	LSE
04:40:35	740.8	26	AT	740.4	740.8	Buy		240,483	611	LSE
04:40:25	740.4	66	AT	739.8	740.4	Buy		240,457	610	LSE
04:40:18	740.2	121	AT	739.4	740.2	Buy		240,391	609	LSE
04:40:18	740.2	39	AT	739.4	740.2	Buy		240,270	608	LSE
04:40:15	739.6	139	AT	739.6	740.2	Sell		240,231	607	LSE
04:40:15	740.0	199	AT	739.2	740.0	Buy		240,092	606	LSE
04:40:15	740.0	121	AT	739.2	740.0	Buy		239,893	605	LSE
04:40:14	739.6	129	AT	739.6	739.8	Sell		239,772	604	LSE
04:40:14	739.8	124	AT	739.8	740.2	Sell		239,643	603	LSE
04:40:14	740.0	127	AT	739.8	740.4	Sell		239,519	602	LSE
04:40:14	740.0	9	AT	740.0	740.4	Sell		239,392	601	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

PETRJ311 Ex:27,42

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions