Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:26-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:35	745.2	10	O	745.2	746.0	Sell		506,622	1451	LSE
06:25:55	745.384	1000	O	745.4	746.0	Sell		506,612	1450	LSE
06:25:49	745.2	50	AT	744.8	745.2	Buy		505,612	1449	LSE
06:25:49	745.0	57	AT	744.8	745.0	Buy		505,562	1448	LSE
06:25:49	744.6	184	AT	744.2	744.6	Buy		505,505	1447	LSE
06:25:49	744.6	132	AT	744.2	744.6	Buy		505,321	1446	LSE
06:25:19	744.2	153	AT	743.6	744.2	Buy		505,189	1445	LSE
06:25:07	744.0	400	AT	743.6	744.0	Buy		505,036	1444	LSE
06:25:07	744.0	185	AT	743.6	744.0	Buy		504,636	1443	LSE
06:25:07	743.8	32	AT	743.6	743.8	Buy		504,451	1442	LSE
06:24:17	744.0	42	AT	743.4	744.0	Buy		504,419	1441	LSE
06:24:17	743.8	111	AT	743.8	744.0	Sell		504,377	1440	LSE
06:24:17	743.8	117	AT	743.8	744.0	Sell		504,266	1439	LSE
06:24:16	744.0	87	AT	744.0	744.8	Sell		504,149	1438	LSE
06:24:16	744.0	162	AT	744.0	744.8	Sell		504,062	1437	LSE
06:24:16	744.0	438	AT	744.0	744.8	Sell		503,900	1436	LSE
06:24:16	744.0	386	AT	744.0	744.8	Sell		503,462	1435	LSE
06:24:16	744.0	114	AT	744.0	744.8	Sell		503,076	1434	LSE
06:24:16	744.0	290	AT	744.0	744.8	Sell		502,962	1433	LSE
06:24:16	744.4	120	AT	744.4	745.0	Sell		502,672	1432	LSE
06:24:13	744.387	681	O	744.4	745.0	Sell		502,552	1431	LSE
06:24:11	744.4	1	O	744.4	745.0	Sell		501,871	1430	LSE
06:24:03	744.6	157	AT	744.6	745.0	Sell		501,870	1429	LSE
06:24:03	744.8	210	AT	744.2	744.8	Buy		501,713	1428	LSE
06:24:03	744.8	1800	AT	744.2	744.8	Buy		501,503	1427	LSE
06:24:03	744.6	191	AT	743.8	744.6	Buy		499,703	1426	LSE
06:24:03	744.6	384	AT	743.8	744.6	Buy		499,512	1425	LSE
06:24:03	744.6	270	AT	743.8	744.6	Buy		499,128	1424	LSE
06:24:03	744.6	77	AT	743.8	744.6	Buy		498,858	1423	LSE
06:24:03	744.4	444	AT	743.8	744.4	Buy		498,781	1422	LSE
06:23:58	744.0	117	AT	744.0	744.6	Sell		498,337	1421	LSE
06:23:58	744.0	91	AT	744.0	744.6	Sell		498,220	1420	LSE
06:23:58	744.0	459	AT	744.0	744.6	Sell		498,129	1419	LSE
06:23:58	744.2	117	AT	744.2	744.8	Sell		497,670	1418	LSE
06:23:57	744.2	448	AT	743.6	744.2	Buy		497,553	1417	LSE
06:23:57	744.2	120	AT	743.4	744.2	Buy		497,105	1416	LSE
06:23:57	744.2	202	AT	743.4	744.2	Buy		496,985	1415	LSE
06:23:57	744.0	202	AT	743.4	744.0	Buy		496,783	1414	LSE
06:23:46	743.8	38	AT	743.2	743.8	Buy		496,581	1413	LSE
06:23:46	743.8	36	AT	743.2	743.8	Buy		496,543	1412	LSE
06:23:46	743.6	34	AT	743.6	744.2	Sell		496,507	1411	LSE
06:23:46	743.6	290	AT	743.6	744.2	Sell		496,473	1410	LSE
06:23:46	743.8	377	AT	742.8	743.8	Buy		496,183	1409	LSE
06:23:46	743.8	250	AT	742.8	743.8	Buy		495,806	1408	LSE
06:23:46	743.8	35	AT	742.8	743.8	Buy		495,556	1407	LSE
06:23:46	743.8	550	AT	742.8	743.8	Buy		495,521	1406	LSE
06:23:46	743.6	406	AT	742.8	743.6	Buy		494,971	1405	LSE
06:23:20	743.6	119	AT	743.2	743.6	Buy		494,565	1404	LSE
06:23:20	743.0	220	AT	742.8	743.0	Buy		494,446	1403	LSE
06:23:20	742.4	222	AT	742.0	742.4	Buy		494,226	1402	LSE
06:23:20	742.0	745	O	742.0	742.4	Sell		494,004	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions