Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:45-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:41	740.2	31	AT	739.6	740.2	Buy		436,156	1201	LSE
05:45:41	740.2	153	AT	739.6	740.2	Buy		436,125	1200	LSE
05:45:27	739.97	270	O	739.6	740.2	Buy		435,972	1199	LSE
05:44:32	739.738	464	O	739.6	740.2	Sell		435,702	1198	LSE
05:44:21	739.777	500	O	739.6	740.2	Sell		435,238	1197	LSE
05:44:21	739.971	270	O	739.6	740.2	Buy		434,738	1196	LSE
05:43:28	739.6	17	O	739.6	740.2	Sell		434,468	1195	LSE
05:43:20	740.2	200	AT	739.6	740.2	Buy		434,451	1194	LSE
05:41:38	740.0	214	AT	739.4	740.0	Buy		434,251	1193	LSE
05:41:38	740.0	155	AT	739.4	740.0	Buy		434,037	1192	LSE
05:41:38	740.0	157	AT	739.4	740.0	Buy		433,882	1191	LSE
05:39:56	739.695	770	O	739.2	740.0	Buy		433,725	1190	LSE
05:39:46	739.412	566	O	739.2	740.0	Sell		432,955	1189	LSE
05:39:15	739.8	105	O	739.2	740.0	Buy		432,389	1188	LSE
05:38:56	739.6	307	AT	739.2	739.6	Buy		432,284	1187	LSE
05:38:12	738.6	30	O	738.6	739.8	Sell		431,977	1186	LSE
05:37:23	739.4	1	O	738.6	739.4	Buy		431,947	1185	LSE
05:37:22	738.6	900	O	738.4	739.4	Sell		431,946	1184	LSE
05:37:22	738.6	900	O	738.4	739.4	Sell		431,046	1183	LSE
05:37:17	738.8	25	O	738.4	739.4	Sell		430,146	1182	LSE
05:36:26	738.694	54	O	738.4	739.4	Sell		430,121	1181	LSE
05:36:09	739.2	1	O	738.4	739.2	Buy		430,067	1180	LSE
05:35:48	738.6	15	O	738.6	739.4	Sell		430,066	1179	LSE
05:35:47	739.2	46	AT	738.6	739.2	Buy		430,051	1178	LSE
05:34:47	738.8	154	AT	737.8	738.8	Buy		430,005	1177	LSE
05:34:28	738.37	25	O	737.6	738.6	Buy		429,851	1176	LSE
05:33:43	738.2	84	AT	738.2	739.0	Sell		429,826	1175	LSE
05:33:43	738.6	105	O	738.2	739.2	Sell		429,742	1174	LSE
05:33:39	739.4	134	AT	739.4	740.4	Sell		429,637	1173	LSE
05:33:39	739.4	222	AT	739.4	740.4	Sell		429,503	1172	LSE
05:33:39	739.4	413	AT	739.4	740.4	Sell		429,281	1171	LSE
05:33:39	739.4	350	AT	739.4	740.4	Sell		428,868	1170	LSE
05:33:39	739.6	408	AT	739.6	740.6	Sell		428,518	1169	LSE
05:33:39	739.6	396	AT	739.6	740.6	Sell		428,110	1168	LSE
05:33:39	739.8	132	AT	739.8	740.6	Sell		427,714	1167	LSE
05:33:39	740.0	14	AT	740.0	740.6	Sell		427,582	1166	LSE
05:32:28	740.2	237	AT	740.0	740.2	Buy		427,568	1165	LSE
05:32:23	739.8	156	AT	739.2	739.8	Buy		427,331	1164	LSE
05:31:40	739.8	105	O	739.2	740.0	Buy		427,175	1163	LSE
05:30:01	739.063	311	O	739.0	740.0	Sell		427,070	1162	LSE
05:29:46	739.018	202	O	738.6	739.8	Sell		426,759	1161	LSE
05:29:25	739.0	236	AT	738.4	739.0	Buy		426,557	1160	LSE
05:29:25	739.0	450	AT	738.4	739.0	Buy		426,321	1159	LSE
05:29:25	739.0	550	AT	738.4	739.0	Buy		425,871	1158	LSE
05:29:16	738.2	70	AT	737.4	738.2	Buy		425,321	1157	LSE
05:29:16	738.2	63	AT	737.4	738.2	Buy		425,251	1156	LSE
05:29:16	738.2	13	AT	737.4	738.2	Buy		425,188	1155	LSE
05:29:16	738.2	39	AT	737.4	738.2	Buy		425,175	1154	LSE
05:28:54	738.4	122	AT	737.4	738.4	Buy		425,136	1153	LSE
05:28:54	738.4	168	AT	737.4	738.4	Buy		425,014	1152	LSE
05:28:54	738.4	32	AT	737.4	738.4	Buy		424,846	1151	LSE

L&G DAX Daily 2x Short U...

NATIONAL COMMERCE CORP

Societe Generale Effekten

Franklin Templeton ICAV

Vision Sensing Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions