Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:27-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:21	744.0	147	AT	743.6	744.0	Buy		2,662,565	2651	LSE
10:27:21	744.0	344	AT	744.0	744.2	Sell		2,662,418	2650	LSE
10:27:21	744.0	156	AT	744.0	744.2	Sell		2,662,074	2649	LSE
10:27:21	744.0	156	AT	744.0	744.2	Sell		2,661,918	2648	LSE
10:27:21	744.0	120	AT	743.6	744.0	Buy		2,661,762	2647	LSE
10:27:21	744.0	118	AT	743.6	744.0	Buy		2,661,642	2646	LSE
10:27:21	744.0	106	AT	743.6	744.0	Buy		2,661,524	2645	LSE
10:27:16	744.0	10	O	743.6	744.0	Buy		2,661,418	2644	LSE
10:27:12	743.8	179	AT	743.8	744.0	Sell		2,661,408	2643	LSE
10:27:12	743.8	53	AT	743.6	743.8	Buy		2,661,229	2642	LSE
10:27:12	743.8	53	AT	743.8	744.0	Sell		2,661,176	2641	LSE
10:27:12	743.8	200	AT	743.6	743.8	Buy		2,661,123	2640	LSE
10:27:12	743.8	247	AT	743.6	743.8	Buy		2,660,923	2639	LSE
10:27:03	743.8	75	AT	743.6	743.8	Buy		2,660,676	2638	LSE
10:27:03	743.8	175	AT	743.8	744.0	Sell		2,660,601	2637	LSE
10:26:46	743.752	267	O	743.6	744.0	Sell		2,660,426	2636	LSE
10:26:08	743.8	767	AT	743.6	743.8	Buy		2,660,159	2635	LSE
10:26:08	743.8	14	AT	743.6	743.8	Buy		2,659,392	2634	LSE
10:26:08	743.8	254	AT	743.6	743.8	Buy		2,659,378	2633	LSE
10:26:08	743.8	246	AT	743.6	743.8	Buy		2,659,124	2632	LSE
10:25:33	744.0	550	AT	743.4	744.0	Buy		2,658,878	2631	LSE
10:25:33	744.0	70	AT	743.4	744.0	Buy		2,658,328	2630	LSE
10:25:33	744.0	77	AT	744.0	744.4	Sell		2,658,258	2629	LSE
10:24:20	744.2	103	AT	744.2	744.4	Sell		2,658,181	2628	LSE
10:24:16	744.292	446	O	744.2	744.6	Sell		2,658,078	2627	LSE
10:24:02	744.2	31	AT	744.2	744.6	Sell		2,657,632	2626	LSE
10:24:02	744.2	19	AT	744.0	744.2	Buy		2,657,601	2625	LSE
10:24:02	744.2	162	AT	744.0	744.2	Buy		2,657,582	2624	LSE
10:24:02	744.2	95	AT	744.0	744.2	Buy		2,657,420	2623	LSE
10:24:02	744.0	27	AT	743.8	744.0	Buy		2,657,325	2622	LSE
10:24:02	744.0	133	AT	743.8	744.0	Buy		2,657,298	2621	LSE
10:24:02	744.0	336	AT	743.8	744.0	Buy		2,657,165	2620	LSE
10:24:02	744.0	147	AT	743.6	744.0	Buy		2,656,829	2619	LSE
10:23:51	744.0	36	AT	744.0	744.2	Sell		2,656,682	2618	LSE
10:23:51	744.0	121	AT	743.6	744.0	Buy		2,656,646	2617	LSE
10:23:51	744.0	248	AT	743.6	744.0	Buy		2,656,525	2616	LSE
10:23:24	743.8	97	AT	743.4	743.8	Buy		2,656,277	2615	LSE
10:23:24	743.8	153	AT	743.4	743.8	Buy		2,656,180	2614	LSE
10:23:24	743.6	271	AT	743.6	744.0	Sell		2,656,027	2613	LSE
10:23:24	743.6	82	AT	743.6	744.2	Sell		2,655,756	2612	LSE
10:23:24	743.6	111	AT	743.6	744.2	Sell		2,655,674	2611	LSE
10:23:24	743.6	120	AT	743.6	744.2	Sell		2,655,563	2610	LSE
10:23:09	744.8	296	AT	744.2	744.8	Buy		2,655,443	2609	LSE
10:23:09	744.8	568	AT	744.2	744.8	Buy		2,655,147	2608	LSE
10:23:09	744.8	222	AT	744.2	744.8	Buy		2,654,579	2607	LSE
10:23:09	744.6	213	AT	744.2	744.6	Buy		2,654,357	2606	LSE
10:23:09	744.6	568	AT	744.2	744.6	Buy		2,654,144	2605	LSE
10:23:09	744.6	218	AT	744.2	744.6	Buy		2,653,576	2604	LSE
10:23:09	744.6	329	AT	744.2	744.6	Buy		2,653,358	2603	LSE
10:23:09	744.4	165	AT	744.2	744.4	Buy		2,653,029	2602	LSE
10:23:09	744.2	682	AT	744.0	744.2	Buy		2,652,864	2601	LSE

Liquid In Grade Corp Bon...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions