Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:09-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:52	734.6	462	AT	734.6	735.6	Sell		149,248	401	LSE
04:09:52	735.0	122	AT	734.4	735.0	Buy		148,786	400	LSE
04:09:52	735.0	150	AT	734.4	735.0	Buy		148,664	399	LSE
04:09:50	734.2	754	AT	734.0	734.2	Buy		148,514	398	LSE
04:09:50	734.2	122	AT	733.8	734.2	Buy		147,760	397	LSE
04:09:50	734.2	38	AT	733.8	734.2	Buy		147,638	396	LSE
04:09:50	734.0	43	AT	733.8	734.0	Buy		147,600	395	LSE
04:09:50	734.0	139	AT	733.8	734.0	Buy		147,557	394	LSE
04:09:50	733.8	43	AT	733.6	733.8	Buy		147,418	393	LSE
04:09:46	733.538	700	O	733.4	734.0	Sell		147,375	392	LSE
04:08:23	733.343	1210	O	733.0	734.2	Sell		146,675	391	LSE
04:08:13	733.706	10	O	733.0	734.0	Buy		145,465	390	LSE
04:07:52	733.0	9	O	733.0	733.8	Sell		145,455	389	LSE
04:07:52	733.8	17	O	733.0	733.8	Buy		145,446	388	LSE
04:07:51	733.4	1092	AT	733.4	734.2	Sell		145,429	387	LSE
04:07:46	734.0	25	O	733.4	734.2	Buy		144,337	386	LSE
04:07:40	733.713	354	O	733.4	734.2	Sell		144,312	385	LSE
04:06:55	733.0	1	O	733.2	734.2	Sell		143,958	384	LSE
04:06:53	733.0	153	AT	732.4	733.0	Buy		143,957	383	LSE
04:06:51	732.6	20	AT	731.8	732.6	Buy		143,804	382	LSE
04:06:51	732.4	434	AT	731.8	732.4	Buy		143,784	381	LSE
04:06:51	732.4	233	AT	731.8	732.4	Buy		143,350	380	LSE
04:06:51	732.4	37	AT	731.8	732.4	Buy		143,117	379	LSE
04:06:51	732.2	116	AT	731.2	732.2	Buy		143,080	378	LSE
04:06:51	732.2	10	AT	731.2	732.2	Buy		142,964	377	LSE
04:06:51	732.2	115	AT	731.2	732.2	Buy		142,954	376	LSE
04:06:51	732.2	425	AT	731.2	732.2	Buy		142,839	375	LSE
04:06:51	732.2	546	AT	731.2	732.2	Buy		142,414	374	LSE
04:06:51	732.2	4	AT	731.2	732.2	Buy		141,868	373	LSE
04:06:51	732.0	126	AT	731.2	732.0	Buy		141,864	372	LSE
04:06:51	732.0	420	AT	731.2	732.0	Buy		141,738	371	LSE
04:06:51	731.0	500	AT	731.0	732.6	Sell		141,318	370	LSE
04:06:51	731.0	216	AT	731.0	732.6	Sell		140,818	369	LSE
04:06:51	731.0	413	AT	731.0	732.6	Sell		140,602	368	LSE
04:06:51	731.2	120	AT	731.2	732.6	Sell		140,189	367	LSE
04:06:51	731.2	214	AT	731.2	732.6	Sell		140,069	366	LSE
04:06:51	731.2	413	AT	731.2	732.6	Sell		139,855	365	LSE
04:06:51	731.4	226	AT	731.4	732.6	Sell		139,442	364	LSE
04:06:51	731.4	398	AT	731.4	732.6	Sell		139,216	363	LSE
04:06:28	732.0	378	AT	732.0	733.0	Sell		138,818	362	LSE
04:06:28	732.0	417	AT	732.0	733.0	Sell		138,440	361	LSE
04:06:18	733.4	2	O	732.4	733.4	Buy		138,023	360	LSE
04:06:17	732.6	332	AT	732.6	733.4	Sell		138,021	359	LSE
04:06:17	732.6	500	AT	732.6	733.4	Sell		137,689	358	LSE
04:05:51	732.6	5	O	732.6	733.4	Sell		137,189	357	LSE
04:05:51	732.6	2	O	732.6	733.4	Sell		137,184	356	LSE
04:05:49	732.6	5	O	732.6	733.4	Sell		137,182	355	LSE
04:05:49	732.6	5	O	732.6	733.4	Sell		137,177	354	LSE
04:05:37	732.6	1134	O	732.6	733.4	Sell		137,172	353	LSE
04:05:02	732.6	999	O	732.6	733.4	Sell		136,038	352	LSE
04:04:55	732.227	27421	O	732.2	733.4	Sell		135,039	351	LSE

Fundo Multigestao Renda ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions