Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:12-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:26	739.8	33	AT	739.4	739.8	Buy		644,160	2101	LSE
09:12:26	739.8	30	AT	739.4	739.8	Buy		644,127	2100	LSE
09:11:10	740.0	114	AT	740.0	740.6	Sell		644,097	2099	LSE
09:11:10	740.0	299	AT	740.0	740.6	Sell		643,983	2098	LSE
09:11:10	740.0	111	AT	740.0	740.6	Sell		643,684	2097	LSE
09:11:10	740.4	995	AT	740.0	740.8			643,573	2096	LSE
09:11:10	740.4	163	AT	740.4	740.8	Sell		642,578	2095	LSE
09:11:10	740.8	127	AT	740.8	741.2	Sell		642,415	2094	LSE
09:11:10	740.8	165	AT	740.8	741.2	Sell		642,288	2093	LSE
09:11:10	740.8	430	AT	740.8	741.2	Sell		642,123	2092	LSE
09:11:10	740.8	70	AT	740.8	741.2	Sell		641,693	2091	LSE
09:10:34	741.2	37	AT	740.8	741.2	Buy		641,623	2090	LSE
09:10:34	741.2	65	AT	740.8	741.2	Buy		641,586	2089	LSE
09:07:48	741.0	472	O	740.8	741.4	Sell		641,521	2088	LSE
09:07:47	741.0	20	AT	740.8	741.0	Buy		641,049	2087	LSE
09:07:47	741.0	850	AT	740.8	741.0	Buy		641,029	2086	LSE
09:07:47	741.0	40	AT	741.0	741.4	Sell		640,179	2085	LSE
09:07:47	741.0	122	AT	741.0	741.4	Sell		640,139	2084	LSE
09:07:47	741.2	216	AT	740.8	741.2	Buy		640,017	2083	LSE
09:07:39	740.8	100	O	740.8	741.2	Sell		639,801	2082	LSE
09:07:37	741.0	496	AT	740.8	741.0	Buy		639,701	2081	LSE
09:07:37	740.8	87	AT	740.8	741.2	Sell		639,205	2080	LSE
09:07:37	741.0	771	AT	740.8	741.0	Buy		639,118	2079	LSE
09:07:37	740.8	271	AT	740.4	740.8	Buy		638,347	2078	LSE
09:07:37	740.8	500	AT	740.4	740.8	Buy		638,076	2077	LSE
09:07:37	740.6	393	AT	740.6	740.8	Sell		637,576	2076	LSE
09:07:37	740.6	138	AT	740.2	740.6	Buy		637,183	2075	LSE
09:07:37	740.6	771	AT	740.2	740.6	Buy		637,045	2074	LSE
09:07:37	740.4	30	AT	740.0	740.4	Buy		636,274	2073	LSE
09:07:37	740.4	78	AT	740.0	740.4	Buy		636,244	2072	LSE
09:07:37	740.4	771	AT	740.0	740.4	Buy		636,166	2071	LSE
09:07:37	740.2	129	AT	740.0	740.2	Buy		635,395	2070	LSE
09:07:37	740.2	1278	AT	740.0	740.4			635,266	2069	LSE
09:07:37	740.2	107	AT	739.8	740.2	Buy		633,988	2068	LSE
09:07:37	740.2	771	AT	739.8	740.2	Buy		633,881	2067	LSE
09:07:37	740.2	163	AT	739.8	740.2	Buy		633,110	2066	LSE
09:07:37	740.2	252	AT	739.8	740.2	Buy		632,947	2065	LSE
09:07:37	740.2	154	AT	739.8	740.2	Buy		632,695	2064	LSE
09:05:58	739.6	2	O	739.6	740.2	Sell		632,541	2063	LSE
09:03:15	739.8	164	AT	739.4	739.8	Buy		632,539	2062	LSE
09:03:15	739.8	132	AT	739.4	739.8	Buy		632,375	2061	LSE
09:02:21	739.6	26	AT	739.2	739.6	Buy		632,243	2060	LSE
09:01:28	739.4	328	AT	738.8	739.4	Buy		632,217	2059	LSE
09:01:28	739.6	87	AT	739.6	739.8	Sell		631,889	2058	LSE
09:01:26	739.6	218	AT	739.6	740.2	Sell		631,802	2057	LSE
09:01:26	739.6	120	AT	739.6	740.2	Sell		631,584	2056	LSE
09:01:26	739.6	225	AT	739.6	740.2	Sell		631,464	2055	LSE
09:01:26	740.2	90	AT	740.2	740.4	Sell		631,239	2054	LSE
09:01:26	740.2	11	AT	740.2	740.4	Sell		631,149	2053	LSE
09:01:26	740.2	53	AT	740.2	740.4	Sell		631,138	2052	LSE
09:01:12	740.6	90	AT	740.6	741.0	Sell		631,085	2051	LSE

AlphaTime Acquisition

Ishs Silver �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions