Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:28-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:54	738.4	32	AT	737.4	738.4	Buy		424,846	1151	LSE
05:28:54	738.4	35	AT	737.4	738.4	Buy		424,814	1150	LSE
05:28:54	738.4	284	AT	737.4	738.4	Buy		424,779	1149	LSE
05:28:53	737.4	10	O	737.4	738.4	Sell		424,495	1148	LSE
05:28:50	737.8	162	AT	737.8	738.4	Sell		424,485	1147	LSE
05:28:50	738.0	60	AT	738.0	738.4	Sell		424,323	1146	LSE
05:28:50	738.4	275	AT	738.4	739.0	Sell		424,263	1145	LSE
05:28:29	738.2	10	O	738.4	739.0	Sell		423,988	1144	LSE
05:26:54	739.6	120	AT	739.6	740.4	Sell		423,978	1143	LSE
05:26:54	739.8	143	AT	739.8	740.6	Sell		423,858	1142	LSE
05:26:54	739.8	608	AT	739.8	740.6	Sell		423,715	1141	LSE
05:26:44	739.918	160	O	739.8	740.6	Sell		423,107	1140	LSE
05:26:31	740.4	236	AT	740.4	741.2	Sell		422,947	1139	LSE
05:26:31	740.2	59	AT	739.8	740.2	Buy		422,711	1138	LSE
05:26:18	740.2	132	AT	739.6	740.2	Buy		422,652	1137	LSE
05:26:15	739.8	32	AT	738.8	739.8	Buy		422,520	1136	LSE
05:26:15	739.8	121	AT	738.8	739.8	Buy		422,488	1135	LSE
05:26:15	739.8	379	AT	738.8	739.8	Buy		422,367	1134	LSE
05:26:02	739.4	160	AT	738.8	739.4	Buy		421,988	1133	LSE
05:26:02	739.4	230	AT	738.8	739.4	Buy		421,828	1132	LSE
05:26:02	739.4	60	AT	738.8	739.4	Buy		421,598	1131	LSE
05:25:52	739.095	134	O	738.6	739.4	Buy		421,538	1130	LSE
05:25:49	738.8	460	AT	738.6	738.8	Buy		421,404	1129	LSE
05:25:24	738.784	513	O	738.6	739.2	Sell		420,944	1128	LSE
05:25:15	739.1	79	O	738.6	739.4	Buy		420,431	1127	LSE
05:24:35	738.692	744	O	738.8	739.4	Sell		420,352	1126	LSE
05:24:34	739.0	444	AT	738.6	739.0	Buy		419,608	1125	LSE
05:24:34	739.0	25	AT	738.6	739.0	Buy		419,164	1124	LSE
05:24:21	738.6	169	AT	738.6	738.8	Sell		419,139	1123	LSE
05:24:21	738.8	169	AT	738.8	739.0	Sell		418,970	1122	LSE
05:24:15	739.2	69	O	738.8	739.4	Buy		418,801	1121	LSE
05:24:15	739.0	169	AT	739.0	739.6	Sell		418,732	1120	LSE
05:24:15	739.2	169	AT	739.2	739.6	Sell		418,563	1119	LSE
05:24:15	739.4	169	AT	739.4	739.8	Sell		418,394	1118	LSE
05:24:15	739.6	169	AT	739.6	740.0	Sell		418,225	1117	LSE
05:24:15	739.6	821	AT	739.6	740.0	Sell		418,056	1116	LSE
05:24:15	739.6	59	AT	739.6	740.0	Sell		417,235	1115	LSE
05:24:00	740.4	134	AT	739.8	740.4	Buy		417,176	1114	LSE
05:24:00	740.4	46	AT	739.8	740.4	Buy		417,042	1113	LSE
05:23:53	740.262	1000	O	739.8	740.4	Buy		416,996	1112	LSE
05:23:46	740.4	153	AT	739.8	740.4	Buy		415,996	1111	LSE
05:22:29	739.738	291	O	739.6	740.2	Sell		415,843	1110	LSE
05:22:16	740.0	254	AT	739.6	740.0	Buy		415,552	1109	LSE
05:22:00	740.0	31	AT	739.6	740.0	Buy		415,298	1108	LSE
05:21:50	739.8	69	AT	739.8	740.4	Sell		415,267	1107	LSE
05:21:25	740.0	21	O	739.6	740.4			415,198	1106	LSE
05:21:25	740.0	56	AT	740.0	740.4	Sell		415,177	1105	LSE
05:21:25	740.0	5	AT	740.0	740.4	Sell		415,121	1104	LSE
05:21:25	740.0	169	AT	740.0	740.6	Sell		415,116	1103	LSE
05:20:32	740.0	10	O	740.0	740.6	Sell		414,947	1102	LSE
05:20:31	740.2	177	O	740.0	740.6	Sell		414,937	1101	LSE

Summit State Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions