Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:47-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:57	743.8	134	AT	743.6	743.8	Buy		2,704,321	2851	LSE
10:47:57	743.8	93	AT	743.6	743.8	Buy		2,704,187	2850	LSE
10:47:52	743.6	34	AT	743.4	743.6	Buy		2,704,094	2849	LSE
10:47:52	743.6	15	AT	743.2	743.6	Buy		2,704,060	2848	LSE
10:47:52	743.6	165	AT	743.2	743.6	Buy		2,704,045	2847	LSE
10:47:52	743.6	335	AT	743.2	743.6	Buy		2,703,880	2846	LSE
10:46:08	743.4	45	AT	743.4	743.6	Sell		2,703,545	2845	LSE
10:46:08	743.4	66	AT	743.4	743.8	Sell		2,703,500	2844	LSE
10:45:57	743.4	800	O	743.4	743.8	Sell		2,703,434	2843	LSE
10:45:50	743.6	80	AT	743.6	744.0	Sell		2,702,634	2842	LSE
10:44:19	744.2	64	AT	743.8	744.2	Buy		2,702,554	2841	LSE
10:43:54	743.754	265	O	743.6	744.0	Sell		2,702,490	2840	LSE
10:43:02	743.8	153	AT	743.8	744.2	Sell		2,702,225	2839	LSE
10:43:02	744.0	437	AT	744.0	744.6	Sell		2,702,072	2838	LSE
10:43:02	744.0	35	AT	744.0	744.6	Sell		2,701,635	2837	LSE
10:43:02	744.0	167	AT	744.0	744.6	Sell		2,701,600	2836	LSE
10:43:02	744.0	359	AT	744.0	744.6	Sell		2,701,433	2835	LSE
10:42:58	743.6	37	AT	743.4	743.6	Buy		2,701,074	2834	LSE
10:42:58	743.6	95	AT	743.6	744.0	Sell		2,701,037	2833	LSE
10:42:58	743.6	1200	AT	743.2	743.6	Buy		2,700,942	2832	LSE
10:42:11	743.4	51	AT	743.4	743.6	Sell		2,699,742	2831	LSE
10:42:10	743.0	157	AT	743.0	743.4	Sell		2,699,691	2830	LSE
10:42:10	743.0	165	AT	743.0	743.4	Sell		2,699,534	2829	LSE
10:42:10	743.2	49	AT	742.8	743.2	Buy		2,699,369	2828	LSE
10:42:10	743.0	629	AT	742.6	743.0	Buy		2,699,320	2827	LSE
10:42:10	743.0	139	AT	742.6	743.0	Buy		2,698,691	2826	LSE
10:42:10	743.0	164	AT	742.6	743.0	Buy		2,698,552	2825	LSE
10:42:10	743.0	280	AT	742.6	743.0	Buy		2,698,388	2824	LSE
10:42:10	743.0	417	AT	742.6	743.0	Buy		2,698,108	2823	LSE
10:41:56	742.692	734	O	742.6	743.0	Sell		2,697,691	2822	LSE
10:40:28	742.8	159	AT	742.8	743.2	Sell		2,696,957	2821	LSE
10:40:28	742.8	111	AT	742.8	743.2	Sell		2,696,798	2820	LSE
10:40:28	742.8	141	AT	742.8	743.2	Sell		2,696,687	2819	LSE
10:40:27	743.2	150	AT	743.2	743.6	Sell		2,696,546	2818	LSE
10:40:26	743.4	156	AT	743.4	743.8	Sell		2,696,396	2817	LSE
10:40:26	743.4	317	AT	743.4	743.8	Sell		2,696,240	2816	LSE
10:40:26	743.4	111	AT	743.4	743.8	Sell		2,695,923	2815	LSE
10:40:11	741.8	6	O	743.4	743.8	Sell		2,695,812	2814	LSE
10:40:03	743.0	22	AT	742.6	743.0	Buy		2,695,806	2813	LSE
10:40:03	743.0	120	AT	742.6	743.0	Buy		2,695,784	2812	LSE
10:40:03	743.0	300	AT	742.6	743.0	Buy		2,695,664	2811	LSE
10:39:01	742.6	137	AT	742.4	742.6	Buy		2,695,364	2810	LSE
10:38:57	742.4	9	AT	742.2	742.4	Buy		2,695,227	2809	LSE
10:38:57	742.4	217	AT	742.2	742.4	Buy		2,695,218	2808	LSE
10:38:57	742.4	214	AT	742.2	742.4	Buy		2,695,001	2807	LSE
10:38:57	742.2	283	AT	742.2	742.4	Sell		2,694,787	2806	LSE
10:38:57	742.2	668	AT	741.8	742.2	Buy		2,694,504	2805	LSE
10:38:57	742.2	43	AT	741.8	742.2	Buy		2,693,836	2804	LSE
10:38:57	742.2	43	AT	741.8	742.2	Buy		2,693,793	2803	LSE
10:38:57	742.2	43	AT	741.8	742.2	Buy		2,693,750	2802	LSE
10:38:43	741.6	1	O	742.0	742.2	Sell		2,693,707	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions