Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:17-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:05	741.0	98	AT	741.0	741.4	Sell		608,139	1901	LSE
08:17:00	741.4	1	O	741.0	741.4	Buy		608,041	1900	LSE
08:13:53	741.37	7	O	741.0	741.6	Buy		608,040	1899	LSE
08:13:43	741.585	150	O	741.0	741.8	Buy		608,033	1898	LSE
08:13:35	741.0	9	O	741.0	741.8	Sell		607,883	1897	LSE
08:11:32	741.571	67	O	741.0	741.8	Buy		607,874	1896	LSE
08:11:29	741.138	350	O	741.0	741.6	Sell		607,807	1895	LSE
08:10:37	741.4	14	O	740.8	741.4	Buy		607,457	1894	LSE
08:10:09	740.938	211	O	740.8	741.4	Sell		607,443	1893	LSE
08:09:23	741.0	103	AT	741.0	741.4	Sell		607,232	1892	LSE
08:08:33	741.2	30	AT	741.0	741.2	Buy		607,129	1891	LSE
08:07:15	741.2	3	O	740.4	741.2	Buy		607,099	1890	LSE
08:06:47	741.0	104	AT	741.0	741.4	Sell		607,096	1889	LSE
08:06:23	741.4	70	AT	740.6	741.4	Buy		606,992	1888	LSE
08:06:23	741.4	58	AT	741.0	741.4	Buy		606,922	1887	LSE
08:06:22	741.6	101	AT	741.6	742.2	Sell		606,864	1886	LSE
08:05:53	741.8	200	O	741.6	742.4	Sell		606,763	1885	LSE
08:05:19	742.0	153	AT	741.6	742.0	Buy		606,563	1884	LSE
08:04:54	741.2	6	O	741.2	741.8	Sell		606,410	1883	LSE
08:04:11	742.0	1	O	741.4	742.0	Buy		606,404	1882	LSE
08:04:11	741.8	163	AT	741.8	742.2	Sell		606,403	1881	LSE
08:03:55	742.6	6	O	741.6	742.2	Buy		606,240	1880	LSE
08:03:55	742.0	96	AT	742.0	742.6	Sell		606,234	1879	LSE
08:03:35	742.2	56	AT	742.0	742.2	Buy		606,138	1878	LSE
08:03:35	742.2	185	AT	742.0	742.2	Buy		606,082	1877	LSE
08:03:35	742.0	233	AT	741.8	742.0	Buy		605,897	1876	LSE
08:02:59	741.6	161	AT	741.2	741.6	Buy		605,664	1875	LSE
08:02:54	741.4	78	AT	741.0	741.4	Buy		605,503	1874	LSE
08:02:40	740.971	268	O	740.6	741.2	Buy		605,425	1873	LSE
08:01:30	741.3	1400	AT	741.2	741.4			605,157	1872	LSE
08:01:30	741.2	168	AT	740.6	741.2	Buy		603,757	1871	LSE
08:00:45	740.6	140	AT	740.6	741.0	Sell		603,589	1870	LSE
08:00:43	740.6	226	O	740.6	741.0	Sell		603,449	1869	LSE
08:00:42	740.8	97	AT	740.8	741.4	Sell		603,223	1868	LSE
08:00:31	740.8	1	O	740.8	741.6	Sell		603,126	1867	LSE
07:59:43	741.0	9	AT	740.4	741.0	Buy		603,125	1866	LSE
07:59:43	741.0	54	AT	740.4	741.0	Buy		603,116	1865	LSE
07:59:43	741.0	144	AT	740.4	741.0	Buy		603,062	1864	LSE
07:59:29	740.4	8	O	740.4	741.0	Sell		602,918	1863	LSE
07:59:17	740.6	35	O	740.4	741.0	Sell		602,910	1862	LSE
07:58:14	740.8	142	AT	740.4	740.8	Buy		602,875	1861	LSE
07:58:08	740.6	76	AT	740.2	740.6	Buy		602,733	1860	LSE
07:58:08	740.6	49	AT	740.2	740.6	Buy		602,657	1859	LSE
07:56:43	741.2	45	AT	741.2	741.4	Sell		602,608	1858	LSE
07:56:43	741.2	147	AT	741.2	741.4	Sell		602,563	1857	LSE
07:56:43	741.2	147	AT	741.2	741.4	Sell		602,416	1856	LSE
07:56:43	741.2	105	AT	740.4	741.2	Buy		602,269	1855	LSE
07:56:43	741.2	168	AT	740.4	741.2	Buy		602,164	1854	LSE
07:56:43	741.2	37	AT	740.4	741.2	Buy		601,996	1853	LSE
07:56:43	741.2	283	AT	740.4	741.2	Buy		601,959	1852	LSE
07:54:26	741.615	970	O	741.2	742.0	Buy		601,676	1851	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions