Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:43-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:37	728.8	39	AT	727.8	728.8	Buy		70,983	251	LSE
03:43:37	728.8	336	AT	727.8	728.8	Buy		70,944	250	LSE
03:43:37	728.6	197	AT	727.8	728.6	Buy		70,608	249	LSE
03:43:37	728.2	121	AT	727.4	728.2	Buy		70,411	248	LSE
03:43:37	728.2	37	AT	727.2	728.2	Buy		70,290	247	LSE
03:43:37	728.2	187	AT	727.2	728.2	Buy		70,253	246	LSE
03:43:37	728.2	255	AT	727.2	728.2	Buy		70,066	245	LSE
03:43:37	728.2	393	AT	728.2	728.6	Sell		69,811	244	LSE
03:43:35	728.6	106	AT	728.6	729.4	Sell		69,418	243	LSE
03:43:35	728.6	476	AT	728.6	729.4	Sell		69,312	242	LSE
03:43:35	728.6	185	AT	728.6	729.4	Sell		68,836	241	LSE
03:43:35	728.6	267	AT	728.6	729.4	Sell		68,651	240	LSE
03:43:35	728.8	473	AT	728.8	729.6	Sell		68,384	239	LSE
03:41:08	729.6	46	O	728.4	729.6	Buy		67,911	238	LSE
03:41:08	729.596	1	O	728.4	729.6	Buy		67,865	237	LSE
03:40:51	728.405	3	O	728.4	729.6	Sell		67,864	236	LSE
03:40:15	730.2	171	AT	730.2	730.6	Sell		67,861	235	LSE
03:40:12	731.4	611	AT	731.4	732.0	Sell		67,690	234	LSE
03:39:04	731.2	434	AT	730.4	731.2	Buy		67,079	233	LSE
03:38:26	730.4	61	AT	729.8	730.4	Buy		66,645	232	LSE
03:38:26	730.2	165	AT	729.4	730.2	Buy		66,584	231	LSE
03:38:08	729.6	69	AT	729.6	730.2	Sell		66,419	230	LSE
03:38:08	729.6	111	AT	729.6	730.2	Sell		66,350	229	LSE
03:38:08	729.6	71	AT	729.0	729.6	Buy		66,239	228	LSE
03:38:08	729.6	109	AT	729.0	729.6	Buy		66,168	227	LSE
03:38:07	729.4	408	AT	729.4	730.0	Sell		66,059	226	LSE
03:38:07	729.4	151	AT	729.4	730.0	Sell		65,651	225	LSE
03:37:26	729.743	2100	O	729.2	730.2	Buy		65,500	224	LSE
03:37:24	729.908	500	O	729.2	730.2	Buy		63,400	223	LSE
03:37:17	729.6	391	AT	729.6	730.4	Sell		62,900	222	LSE
03:36:42	730.396	7	O	729.2	730.4	Buy		62,509	221	LSE
03:36:32	730.05	25	O	729.4	730.4	Buy		62,502	220	LSE
03:36:09	729.6	131	AT	729.0	729.6	Buy		62,477	219	LSE
03:36:09	729.6	70	AT	728.8	729.6	Buy		62,346	218	LSE
03:36:09	729.6	61	AT	728.8	729.6	Buy		62,276	217	LSE
03:36:09	729.4	735	AT	729.4	729.8	Sell		62,215	216	LSE
03:36:01	729.976	681	O	729.4	730.2	Buy		61,480	215	LSE
03:35:32	730.2	131	AT	729.6	730.2	Buy		60,799	214	LSE
03:35:32	730.2	58	AT	729.4	730.2	Buy		60,668	213	LSE
03:35:32	730.2	134	AT	729.4	730.2	Buy		60,610	212	LSE
03:35:32	730.2	131	AT	729.4	730.2	Buy		60,476	211	LSE
03:33:59	730.2	14	AT	730.2	730.8	Sell		60,345	210	LSE
03:33:58	730.4	168	AT	730.4	731.2	Sell		60,331	209	LSE
03:33:50	730.8	503	AT	730.8	731.2	Sell		60,163	208	LSE
03:33:31	731.0	180	AT	730.4	731.0	Buy		59,660	207	LSE
03:33:31	731.0	1084	AT	730.4	731.0	Buy		59,480	206	LSE
03:32:55	731.264	679	O	730.8	732.2	Sell		58,396	205	LSE
03:32:54	730.4	20	O	731.2	732.4	Sell		57,717	204	LSE
03:32:54	731.6	391	AT	730.4	731.6	Buy		57,697	203	LSE
03:31:42	730.8	22	AT	730.0	730.8	Buy		57,306	202	LSE
03:31:42	730.8	486	AT	730.0	730.8	Buy		57,284	201	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions